Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.35 | 58.36 | 57.30 | 58.36 | 1.76% | 0 |
| Dec 16, 2025 | 57.13 | 57.68 | 57.13 | 57.68 | 0.96% | 0 |
| Dec 15, 2025 | 60.35 | 60.35 | 58.99 | 58.99 | -2.25% | 0 |
| Dec 12, 2025 | 59.30 | 59.80 | 59.23 | 59.80 | 0.84% | 0 |
| Dec 11, 2025 | 57.69 | 59.16 | 57.67 | 59.16 | 2.55% | 0 |
| Dec 10, 2025 | 59.17 | 59.26 | 59.17 | 59.26 | 0.15% | 0 |
| Dec 09, 2025 | 56.25 | 58.70 | 56.25 | 58.70 | 4.36% | 0 |
| Dec 08, 2025 | 56.39 | 56.39 | 55.60 | 55.60 | -1.40% | 0 |
| Dec 05, 2025 | 57.10 | 57.17 | 56.72 | 56.72 | -0.67% | 0 |
| Dec 04, 2025 | 60.42 | 60.77 | 60.36 | 60.77 | 0.58% | 0 |
| Dec 03, 2025 | 59.20 | 59.55 | 59.20 | 59.55 | 0.59% | 0 |
| Dec 02, 2025 | 58.57 | 59.20 | 58.57 | 59.20 | 1.08% | 0 |
| Dec 01, 2025 | 59 | 59.39 | 59 | 59.39 | 0.66% | 0 |
| Nov 28, 2025 | 59.12 | 59.82 | 59.12 | 59.82 | 1.18% | 0 |
| Nov 27, 2025 | 58.97 | 58.98 | 58.95 | 58.95 | -0.03% | 0 |
| Nov 26, 2025 | 58.54 | 59.68 | 58.54 | 59.68 | 1.95% | 0 |
| Nov 25, 2025 | 56.65 | 57.31 | 56.65 | 57.31 | 1.17% | 0 |
| Nov 24, 2025 | 57.02 | 57.30 | 56.94 | 57.30 | 0.49% | 0 |
| Nov 21, 2025 | 55.19 | 55.81 | 55.09 | 55.81 | 1.12% | 50 |
| Nov 20, 2025 | 56.89 | 57.19 | 56.83 | 57.19 | 0.53% | 0 |
| Nov 19, 2025 | 56.18 | 56.18 | 55.82 | 55.89 | -0.52% | 0 |
| Nov 18, 2025 | 55 | 55.72 | 55 | 55.72 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.