Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 14m
Market closed

Pre-market opens in 2 days 12 hours 44 minutes
Main market opens in 2 days 18 hours 14 minutes

15:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZOMD

NEO
0.89499998 CAD
0.035
3.76%
Last update Apr 2, 3:33 PM EDT
Market closed
Day range
0.88999999
0.91000003
Previous close
0.93000001
Open
0.88999999
Access this stock data via API
Subscribe
Zoomd Technologies Ltd.
0.89
0.04
3.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.88999999 0.91000003 0.88999999 0.89499998 0.56% 7288
Apr 01, 2026 0.89999998 0.93000001 0.89999998 0.93000001 3.33% 0
Mar 31, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 1171
Mar 30, 2026 0.87000000 0.88000000 0.86000001 0.86000001 -1.15% 23185
Mar 27, 2026 0.86000001 0.88000000 0.82999998 0.85000002 -1.16% 62571
Mar 26, 2026 0.89999998 0.89999998 0.88999999 0.88999999 -1.11% 8062
Mar 25, 2026 0.89999998 0.89999998 0.88999999 0.88999999 -1.11% 3000
Mar 24, 2026 0.92000002 0.94000000 0.92000002 0.93000001 1.09% 23250
Mar 23, 2026 0.91000003 0.93000001 0.91000003 0.93000001 2.20% 3500
Mar 20, 2026 0.88499999 0.88999999 0.88000000 0.88000000 -0.56% 7144
Mar 19, 2026 0.93000001 0.93000001 0.87000000 0.87000000 -6.45% 17329
Mar 18, 2026 0.94999999 0.95999998 0.94999999 0.95999998 1.05% 1500
Mar 17, 2026 0.98000002 0.98000002 0.97000003 0.97000003 -1.02% 2000
Mar 16, 2026 0.94000000 0.94999999 0.94000000 0.94999999 1.06% 3000
Mar 13, 2026 0.97000003 0.97000003 0.94000000 0.94000000 -3.09% 14000
Mar 12, 2026 1.030000 1.030000 0.94999999 0.95999998 -6.80% 36300
Mar 11, 2026 1.060000 1.060000 1 1.020000 -3.77% 9639
Mar 10, 2026 1.060000 1.060000 1.060000 1.060000 0 1000
Mar 09, 2026 1.0100000 1.070000 0.99000001 1.070000 5.94% 31000
Mar 06, 2026 1.040000 1.060000 1.020000 1.030000 -0.96% 25800
Mar 05, 2026 1.050000 1.050000 1.030000 1.050000 0 3500
Mar 04, 2026 1.060000 1.060000 1.020000 1.040000 -1.89% 10000
Mar 03, 2026 1.020000 1.040000 1 1.030000 0.98% 14400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 44 minutes
Main market opens in 2 days 18 hours 14 minutes

15:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).