Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 20, 2026 | 4.76 | 4.76 | 4.69 | 4.69 | -1.58% | 2300 |
| May 19, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | -0.94% | 0 |
| May 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| May 15, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 1.67% | 0 |
| May 14, 2026 | 4.69 | 4.78 | 4.69 | 4.78 | 1.92% | 2300 |
| May 13, 2026 | 4.71 | 4.71 | 4.62 | 4.62 | -1.91% | 155 |
| May 12, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 1.56% | 155 |
| May 11, 2026 | 5 | 5 | 4.98 | 4.98 | -0.40% | 10 |
| May 08, 2026 | 5 | 5.05 | 5 | 5.05 | 1% | 1695 |
| May 07, 2026 | 4.90 | 5.08 | 4.66 | 5.08 | 3.67% | 1150 |
| May 06, 2026 | 5.19 | 5.28 | 5.14 | 5.28 | 1.73% | 2900 |
| May 05, 2026 | 5.29 | 5.29 | 5.23 | 5.23 | -1.13% | 0 |
| May 04, 2026 | 5.31 | 5.45 | 5.31 | 5.31 | 0 | 185 |
| Apr 30, 2026 | 5.05 | 5.12 | 5.05 | 5.12 | 1.39% | 20 |
| Apr 29, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | -0.99% | 0 |
| Apr 28, 2026 | 5.11 | 5.18 | 5.11 | 5.18 | 1.37% | 0 |
| Apr 27, 2026 | 4.98 | 5.07 | 4.98 | 5.07 | 1.91% | 1100 |
| Apr 24, 2026 | 4.77 | 4.80 | 4.76 | 4.76 | -0.21% | 400 |
| Apr 23, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | -2.14% | 30000 |
| Apr 22, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 0.61% | 30000 |
| Apr 21, 2026 | 5.01 | 5.01 | 4.93 | 4.93 | -1.60% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.