Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 4.59 | 4.66 | 4.59 | 4.66 | 1.64% | 2000 |
| Sep 01, 2026 | 4.74 | 4.74 | 4.59 | 4.70 | -0.84% | 2000 |
| Aug 31, 2026 | 4.62 | 4.78 | 4.62 | 4.78 | 3.46% | 100 |
| Aug 28, 2026 | 4.65 | 4.79 | 4.65 | 4.79 | 3.01% | 100 |
| Aug 27, 2026 | 4.67 | 4.68 | 4.62 | 4.68 | 0.32% | 2000 |
| Aug 26, 2026 | 5.06 | 5.22 | 4.63 | 4.63 | -8.50% | 2534 |
| Aug 25, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 0.95% | 110 |
| Aug 24, 2026 | 4.38 | 4.47 | 4.38 | 4.47 | 2.05% | 110 |
| Aug 21, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 0.79% | 2000 |
| Aug 20, 2026 | 4.45 | 4.55 | 4.45 | 4.46 | 0.22% | 2000 |
| Aug 19, 2026 | 4.36 | 4.36 | 4.32 | 4.32 | -0.80% | 1650 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 1650 |
| Aug 17, 2026 | 4.53 | 4.53 | 3.99 | 3.99 | -12.03% | 1650 |
| Aug 14, 2026 | 4.56 | 4.70 | 4.56 | 4.68 | 2.52% | 800 |
| Aug 13, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.44% | 2175 |
| Aug 12, 2026 | 4.74 | 4.74 | 4.67 | 4.67 | -1.37% | 0 |
| Aug 11, 2026 | 4.61 | 4.65 | 4.61 | 4.65 | 0.87% | 2175 |
| Aug 10, 2026 | 4.58 | 4.58 | 4.55 | 4.55 | -0.55% | 2175 |
| Aug 07, 2026 | 4.49 | 4.51 | 4.49 | 4.51 | 0.45% | 0 |
| Aug 06, 2026 | 4.53 | 4.59 | 4.53 | 4.59 | 1.33% | 0 |
| Aug 05, 2026 | 5.00 | 5.00 | 4.60 | 4.60 | -8.01% | 2175 |
| Aug 04, 2026 | 4.71 | 5.06 | 4.71 | 5 | 6.27% | 1512 |
| Aug 03, 2026 | 3.95 | 4.35 | 3.95 | 4.33 | 9.49% | 2205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.