Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.49 | 6.55 | 6.49 | 6.55 | 0.89% | 1750 |
| Dec 11, 2025 | 6.63 | 6.67 | 6.55 | 6.55 | -1.24% | 122 |
| Dec 10, 2025 | 6.74 | 6.74 | 6.65 | 6.65 | -1.42% | 105 |
| Dec 09, 2025 | 6.89 | 6.89 | 6.77 | 6.85 | -0.70% | 105 |
| Dec 08, 2025 | 6.75 | 6.86 | 6.75 | 6.79 | 0.59% | 550 |
| Dec 05, 2025 | 6.63 | 6.63 | 6.62 | 6.62 | -0.15% | 100 |
| Dec 04, 2025 | 6.56 | 6.66 | 6.55 | 6.66 | 1.52% | 100 |
| Dec 03, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03% | 1000 |
| Dec 02, 2025 | 6.54 | 6.54 | 6.50 | 6.50 | -0.64% | 100 |
| Dec 01, 2025 | 6.45 | 6.51 | 6.45 | 6.51 | 0.87% | 100 |
| Nov 28, 2025 | 6.57 | 6.57 | 6.52 | 6.52 | -0.79% | 500 |
| Nov 27, 2025 | 6.55 | 6.72 | 6.55 | 6.72 | 2.56% | 750 |
| Nov 26, 2025 | 6.56 | 6.63 | 6.56 | 6.63 | 1.07% | 2000 |
| Nov 25, 2025 | 6.59 | 6.71 | 6.59 | 6.64 | 0.79% | 150 |
| Nov 24, 2025 | 6.72 | 6.72 | 6.61 | 6.61 | -1.73% | 15 |
| Nov 21, 2025 | 6.70 | 6.84 | 6.69 | 6.69 | -0.12% | 74 |
| Nov 20, 2025 | 7.05 | 7.12 | 7.05 | 7.12 | 0.99% | 0 |
| Nov 19, 2025 | 7.05 | 7.05 | 7.03 | 7.03 | -0.37% | 30 |
| Nov 18, 2025 | 6.85 | 6.99 | 6.85 | 6.99 | 2.07% | 30 |
| Nov 17, 2025 | 7.25 | 7.35 | 7.08 | 7.08 | -2.34% | 3327 |
Access
/time_series
data via our API — starting from the
Basic plan.