Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 4.46 | 4.64 | 4.46 | 4.52 | 1.34% | 864 |
| Mar 03, 2026 | 4.41 | 4.41 | 4.36 | 4.36 | -1.18% | 10 |
| Mar 02, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 0.93% | 1620 |
| Feb 27, 2026 | 4.42 | 4.42 | 4.27 | 4.27 | -3.57% | 0 |
| Feb 26, 2026 | 4.26 | 4.38 | 4.26 | 4.38 | 2.77% | 1620 |
| Feb 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Feb 24, 2026 | 4.25 | 4.27 | 4.17 | 4.17 | -1.79% | 4250 |
| Feb 23, 2026 | 4.32 | 4.39 | 4.28 | 4.39 | 1.53% | 1075 |
| Feb 20, 2026 | 4.30 | 4.37 | 4.27 | 4.37 | 1.56% | 405 |
| Feb 19, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | -0.60% | 500 |
| Feb 18, 2026 | 4.02 | 4.13 | 3.95 | 4.12 | 2.66% | 5049 |
| Feb 17, 2026 | 4.05 | 4.14 | 4.05 | 4.14 | 2.22% | 500 |
| Feb 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 464 |
| Feb 13, 2026 | 4.07 | 4.16 | 4.07 | 4.16 | 2.24% | 464 |
| Feb 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 1000 |
| Feb 11, 2026 | 4.43 | 4.43 | 4.20 | 4.28 | -3.30% | 23820 |
| Feb 10, 2026 | 4.39 | 4.50 | 4.39 | 4.43 | 0.82% | 1400 |
| Feb 09, 2026 | 4.51 | 4.51 | 4.33 | 4.33 | -3.88% | 100 |
| Feb 06, 2026 | 4.41 | 4.55 | 4.40 | 4.43 | 0.45% | 46983 |
| Feb 05, 2026 | 5.34 | 5.38 | 4.47 | 4.47 | -16.37% | 7230 |
Access
/time_series
data via our API — starting from the
Basic plan.