Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.13% | 1500 |
| Jul 17, 2026 | 4.01 | 4.01 | 3.97 | 4 | -0.12% | 1500 |
| Jul 16, 2026 | 4.11 | 4.11 | 3.96 | 3.96 | -3.77% | 2589 |
| Jul 15, 2026 | 4.08 | 4.17 | 4.08 | 4.17 | 2.21% | 0 |
| Jul 14, 2026 | 4.00 | 4.05 | 4.00 | 4.02 | 0.50% | 2589 |
| Jul 13, 2026 | 4.10 | 4.15 | 4.09 | 4.15 | 1.22% | 1290 |
| Jul 10, 2026 | 4.09 | 4.18 | 4.09 | 4.15 | 1.34% | 2150 |
| Jul 09, 2026 | 4.05 | 4.09 | 4.02 | 4.09 | 0.86% | 500 |
| Jul 08, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.37% | 0 |
| Jul 07, 2026 | 4.18 | 4.18 | 4.07 | 4.07 | -2.75% | 10 |
| Jul 06, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 10 |
| Jul 03, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 0.94% | 750 |
| Jul 02, 2026 | 4.17 | 4.22 | 4.17 | 4.22 | 1.20% | 1170 |
| Jul 01, 2026 | 3.89 | 4.14 | 3.89 | 4.14 | 6.56% | 100 |
| Jun 30, 2026 | 3.90 | 3.90 | 3.87 | 3.87 | -0.64% | 532 |
| Jun 29, 2026 | 3.89 | 3.96 | 3.89 | 3.90 | 0.39% | 532 |
| Jun 26, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 2.68% | 100 |
| Jun 25, 2026 | 3.98 | 3.98 | 3.76 | 3.76 | -5.65% | 120 |
| Jun 24, 2026 | 3.93 | 3.96 | 3.93 | 3.96 | 0.89% | 800 |
| Jun 23, 2026 | 3.95 | 4.08 | 3.95 | 4.08 | 3.29% | 4000 |
| Jun 22, 2026 | 4.01 | 4.16 | 4.01 | 4.16 | 3.62% | 1760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.