Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.77 | 4.80 | 4.76 | 4.76 | -0.21% | 400 |
| Apr 23, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | -2.14% | 30000 |
| Apr 22, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 0.61% | 30000 |
| Apr 21, 2026 | 5.01 | 5.01 | 4.93 | 4.93 | -1.60% | 30000 |
| Apr 20, 2026 | 5.01 | 5.01 | 4.96 | 4.96 | -1.00% | 30000 |
| Apr 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Apr 16, 2026 | 5.35 | 5.35 | 5.05 | 5.20 | -2.80% | 15600 |
| Apr 15, 2026 | 4.77 | 5.15 | 4.77 | 5.06 | 6.19% | 2600 |
| Apr 14, 2026 | 4.33 | 4.46 | 4.33 | 4.42 | 2.08% | 200 |
| Apr 13, 2026 | 4.11 | 4.33 | 4 | 4.31 | 4.74% | 470 |
| Apr 10, 2026 | 4.21 | 4.21 | 4.14 | 4.15 | -1.43% | 3000 |
| Apr 09, 2026 | 4.10 | 4.10 | 3.98 | 3.98 | -3.05% | 100 |
| Apr 08, 2026 | 4.31 | 4.33 | 4.31 | 4.31 | 0 | 1500 |
| Apr 07, 2026 | 4.14 | 4.15 | 4.09 | 4.09 | -1.21% | 813 |
| Apr 02, 2026 | 4.26 | 4.26 | 4 | 4 | -6.02% | 3875 |
| Apr 01, 2026 | 4.05 | 4.24 | 3.97 | 4.22 | 4.20% | 13240 |
| Mar 31, 2026 | 3.46 | 3.99 | 3.46 | 3.99 | 15.30% | 6931 |
| Mar 30, 2026 | 3.39 | 3.48 | 3.39 | 3.48 | 2.65% | 280 |
| Mar 27, 2026 | 3.46 | 3.48 | 3.41 | 3.41 | -1.53% | 3350 |
| Mar 26, 2026 | 3.83 | 3.83 | 3.42 | 3.47 | -9.60% | 15715 |
| Mar 25, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 0.50% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.