Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.66 | 2.70 | 2.65 | 2.69 | 1.13% | 0 |
| Dec 12, 2025 | 2.75 | 2.78 | 2.61 | 2.65 | -3.64% | 0 |
| Dec 11, 2025 | 2.71 | 2.79 | 2.71 | 2.72 | 0.37% | 0 |
| Dec 10, 2025 | 2.76 | 2.79 | 2.70 | 2.70 | -2.17% | 800 |
| Dec 09, 2025 | 2.76 | 2.82 | 2.75 | 2.76 | 0 | 0 |
| Dec 08, 2025 | 2.82 | 2.86 | 2.75 | 2.86 | 1.42% | 0 |
| Dec 05, 2025 | 2.71 | 2.84 | 2.71 | 2.84 | 4.80% | 0 |
| Dec 04, 2025 | 2.72 | 2.75 | 2.67 | 2.71 | -0.37% | 0 |
| Dec 03, 2025 | 2.58 | 2.74 | 2.58 | 2.72 | 5.43% | 0 |
| Dec 02, 2025 | 2.79 | 2.90 | 2.72 | 2.72 | -2.51% | 12800 |
| Dec 01, 2025 | 2.81 | 2.85 | 2.79 | 2.79 | -0.71% | 0 |
| Nov 28, 2025 | 2.87 | 2.88 | 2.81 | 2.81 | -2.09% | 0 |
| Nov 27, 2025 | 2.83 | 2.88 | 2.83 | 2.85 | 0.71% | 0 |
| Nov 26, 2025 | 2.86 | 2.86 | 2.81 | 2.82 | -1.40% | 0 |
| Nov 25, 2025 | 2.86 | 2.90 | 2.85 | 2.85 | -0.35% | 4200 |
| Nov 24, 2025 | 2.86 | 2.88 | 2.85 | 2.86 | 0 | 400 |
| Nov 21, 2025 | 2.81 | 2.86 | 2.81 | 2.86 | 1.78% | 0 |
| Nov 20, 2025 | 3.01 | 3.02 | 2.81 | 2.81 | -6.64% | 350 |
| Nov 19, 2025 | 2.93 | 3.05 | 2.93 | 3.01 | 2.73% | 0 |
| Nov 18, 2025 | 3.12 | 3.15 | 2.92 | 2.92 | -6.41% | 0 |
| Nov 17, 2025 | 3.10 | 3.19 | 3.10 | 3.12 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.