Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.70 | 2.87 | 2.70 | 2.77 | 2.59% | 0 |
| May 27, 2025 | 2.77 | 2.86 | 2.69 | 2.70 | -2.53% | 0 |
| May 26, 2025 | 2.77 | 2.90 | 2.76 | 2.79 | 0.72% | 0 |
| May 23, 2025 | 2.85 | 2.97 | 2.70 | 2.78 | -2.46% | 0 |
| May 22, 2025 | 3.02 | 3.02 | 2.84 | 2.84 | -5.96% | 0 |
| May 21, 2025 | 2.86 | 3.01 | 2.83 | 2.96 | 3.50% | 1766 |
| May 20, 2025 | 2.96 | 2.96 | 2.88 | 2.89 | -2.36% | 0 |
| May 19, 2025 | 2.99 | 3.05 | 2.96 | 2.96 | -1.00% | 0 |
| May 16, 2025 | 2.99 | 3.04 | 2.99 | 3 | 0.33% | 0 |
| May 15, 2025 | 2.99 | 3.06 | 2.99 | 2.99 | 0 | 0 |
| May 14, 2025 | 3.06 | 3.07 | 2.99 | 2.99 | -2.29% | 0 |
| May 13, 2025 | 3.06 | 3.13 | 3.05 | 3.06 | 0 | 0 |
| May 12, 2025 | 3.01 | 3.26 | 3.01 | 3.06 | 1.66% | 2400 |
| May 09, 2025 | 3.04 | 3.12 | 2.93 | 3.01 | -0.99% | 0 |
| May 08, 2025 | 2.92 | 3.04 | 2.86 | 3.04 | 4.11% | 0 |
| May 07, 2025 | 2.91 | 2.96 | 2.91 | 2.91 | 0 | 0 |
| May 06, 2025 | 2.91 | 2.95 | 2.91 | 2.91 | 0 | 0 |
| May 05, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 1.02% | 0 |
| May 02, 2025 | 2.91 | 2.96 | 2.91 | 2.91 | 0 | 0 |
| Apr 30, 2025 | 3 | 3 | 2.91 | 2.91 | -3% | 0 |
| Apr 29, 2025 | 3 | 3.08 | 3 | 3 | 0 | 0 |