Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 86 | 88.50 | 86 | 88.50 | 2.91% | 0 |
| May 08, 2025 | 85.50 | 87.50 | 85.50 | 87.50 | 2.34% | 0 |
| May 07, 2025 | 89 | 89 | 84 | 84 | -5.62% | 0 |
| May 06, 2025 | 85.50 | 86 | 85.50 | 86 | 0.58% | 0 |
| May 05, 2025 | 85 | 87 | 85 | 87 | 2.35% | 0 |
| May 02, 2025 | 83.50 | 86 | 83.50 | 86 | 2.99% | 0 |
| Apr 30, 2025 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
| Apr 29, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Apr 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Apr 25, 2025 | 81 | 81.50 | 81 | 81.50 | 0.62% | 0 |
| Apr 24, 2025 | 77 | 80.50 | 77 | 80.50 | 4.55% | 0 |
| Apr 23, 2025 | 77 | 79 | 77 | 79 | 2.60% | 0 |
| Apr 22, 2025 | 73.50 | 75.50 | 73.50 | 75.50 | 2.72% | 0 |
| Apr 17, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Apr 16, 2025 | 74 | 75.50 | 74 | 75.50 | 2.03% | 0 |
| Apr 15, 2025 | 76 | 77 | 76 | 77 | 1.32% | 0 |
| Apr 14, 2025 | 76 | 76.50 | 76 | 76.50 | 0.66% | 0 |
| Apr 11, 2025 | 75.50 | 75.50 | 75 | 75 | -0.66% | 0 |
| Apr 10, 2025 | 80.50 | 80.50 | 75 | 75 | -6.83% | 0 |