Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 98.65 | 99.45 | 98.53 | 99 | 0.35% | 2679273 |
| Jun 05, 2025 | 99.15 | 99.60 | 98.10 | 98.85 | -0.30% | 2282488 |
| Jun 04, 2025 | 99.60 | 99.65 | 98.45 | 99 | -0.60% | 2257789 |
| Jun 03, 2025 | 101 | 101 | 98.95 | 99.05 | -1.93% | 2725957 |
| Jun 02, 2025 | 101 | 101.40 | 100 | 100.50 | -0.50% | 3434150 |
| May 30, 2025 | 101 | 101.20 | 100.07 | 100.60 | -0.40% | 7757578 |
| May 29, 2025 | 98.10 | 100.90 | 98.10 | 100.90 | 2.85% | 8352579 |
| May 28, 2025 | 99 | 99.55 | 98.20 | 98.75 | -0.25% | 3668693 |
| May 27, 2025 | 99 | 100.20 | 98.35 | 99 | 0 | 12279100 |
| May 23, 2025 | 98.85 | 101.30 | 97.35 | 98.70 | -0.15% | 7851134 |
| May 22, 2025 | 100.20 | 100.50 | 97.85 | 98.65 | -1.55% | 4697532 |
| May 21, 2025 | 101 | 101 | 99.75 | 100.40 | -0.59% | 4562457 |
| May 20, 2025 | 100.70 | 102.80 | 100.40 | 101 | 0.30% | 7718116 |
| May 19, 2025 | 100 | 103 | 99.15 | 100.50 | 0.50% | 3173414 |
| May 16, 2025 | 100 | 100.70 | 98.30 | 100.40 | 0.40% | 10174319 |
| May 15, 2025 | 98 | 99.75 | 98 | 99.50 | 1.53% | 2762548 |
| May 14, 2025 | 98.25 | 100.90 | 97.70 | 98 | -0.25% | 3725204 |
| May 13, 2025 | 99.30 | 99.80 | 98.60 | 98.95 | -0.35% | 5842405 |
| May 12, 2025 | 101.20 | 101.70 | 98.60 | 99.50 | -1.68% | 4593728 |
| May 09, 2025 | 100.80 | 101.50 | 100.30 | 101 | 0.20% | 4083804 |