Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 93.60 | 94.10 | 93.40 | 93.40 | -0.21% | 15450972 |
| Apr 24, 2026 | 94.50 | 94.85 | 93.50 | 93.75 | -0.79% | 11356761 |
| Apr 23, 2026 | 94.15 | 94.85 | 93.85 | 94.55 | 0.42% | 12566887 |
| Apr 22, 2026 | 94.45 | 95.50 | 94.30 | 94.30 | -0.16% | 17152686 |
| Apr 21, 2026 | 95.70 | 96.50 | 94.40 | 94.40 | -1.36% | 13610215 |
| Apr 20, 2026 | 97.10 | 97.48 | 95.05 | 95.05 | -2.11% | 9214422 |
| Apr 17, 2026 | 96.60 | 98.50 | 96.15 | 97.90 | 1.35% | 11629929 |
| Apr 16, 2026 | 95.25 | 97.85 | 95.20 | 96.60 | 1.42% | 9465184 |
| Apr 15, 2026 | 95.50 | 96.15 | 95.10 | 95.10 | -0.42% | 9892321 |
| Apr 14, 2026 | 94.15 | 95.85 | 94.05 | 95.50 | 1.43% | 8378090 |
| Apr 13, 2026 | 94.75 | 94.95 | 93.85 | 94.10 | -0.69% | 6965885 |
| Apr 10, 2026 | 95.80 | 96.50 | 94.58 | 95.10 | -0.73% | 11505652 |
| Apr 09, 2026 | 97.05 | 97.05 | 93.65 | 94.70 | -2.42% | 9364975 |
| Apr 08, 2026 | 95.85 | 96.50 | 94.20 | 95.65 | -0.21% | 11950350 |
| Apr 07, 2026 | 92.55 | 93 | 91.60 | 92.30 | -0.27% | 12663484 |
| Apr 02, 2026 | 92 | 93 | 90.70 | 92.40 | 0.43% | 9183926 |
| Apr 01, 2026 | 92.65 | 93.50 | 91.50 | 91.80 | -0.92% | 16917085 |
| Mar 31, 2026 | 91.75 | 92.45 | 90.85 | 90.85 | -0.98% | 11485004 |
| Mar 30, 2026 | 89.40 | 91.15 | 89.25 | 91.15 | 1.96% | 8250851 |
| Mar 27, 2026 | 90.70 | 91.45 | 89.10 | 90 | -0.77% | 9937928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.