Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.55 | 94.55 | 93.50 | 93.75 | -0.85% | 13295960 |
| Dec 11, 2025 | 94.30 | 94.65 | 93.65 | 94.15 | -0.16% | 7028770 |
| Dec 10, 2025 | 95 | 95.25 | 94.50 | 94.50 | -0.53% | 4480074 |
| Dec 09, 2025 | 95.50 | 95.90 | 94.85 | 95.20 | -0.31% | 7037394 |
| Dec 08, 2025 | 97.35 | 97.40 | 95.35 | 95.35 | -2.05% | 5822915 |
| Dec 05, 2025 | 97.45 | 97.73 | 96.65 | 96.85 | -0.62% | 5862317 |
| Dec 04, 2025 | 97.10 | 97.90 | 96.95 | 97.60 | 0.51% | 5148560 |
| Dec 03, 2025 | 97.75 | 97.90 | 97.05 | 97.45 | -0.31% | 6601927 |
| Dec 02, 2025 | 97.15 | 98.05 | 97.05 | 97.50 | 0.36% | 16920193 |
| Dec 01, 2025 | 97.55 | 97.65 | 96.47 | 97.15 | -0.41% | 6314807 |
| Nov 28, 2025 | 97.05 | 97.60 | 96.90 | 97.50 | 0.46% | 7421268 |
| Nov 27, 2025 | 96.70 | 97.56 | 96.20 | 97.20 | 0.52% | 6900438 |
| Nov 26, 2025 | 95.35 | 96.45 | 94.25 | 96.35 | 1.05% | 12479741 |
| Nov 25, 2025 | 94.25 | 95.65 | 94.05 | 95.20 | 1.01% | 6288680 |
| Nov 24, 2025 | 94.35 | 94.60 | 93.75 | 94.05 | -0.32% | 14220264 |
| Nov 21, 2025 | 94.40 | 94.70 | 93.10 | 94.30 | -0.11% | 15188084 |
| Nov 20, 2025 | 95.45 | 95.50 | 93.70 | 93.70 | -1.83% | 13901183 |
| Nov 19, 2025 | 95.20 | 96 | 94.75 | 95 | -0.21% | 9583311 |
| Nov 18, 2025 | 95.40 | 95.50 | 94.60 | 95.30 | -0.10% | 8482483 |
| Nov 17, 2025 | 96 | 96.05 | 95.15 | 95.65 | -0.36% | 5467804 |
Access
/time_series
data via our API — starting from the
Basic plan.