Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | -2.12% | 1390 |
| Sep 04, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | -2.14% | 1390 |
| Sep 03, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 2.78% | 1390 |
| Sep 02, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | -2.70% | 1390 |
| Sep 01, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 1390 |
| Aug 29, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | -2.67% | 1390 |
| Aug 28, 2025 | 3.70 | 3.88 | 3.68 | 3.68 | -0.54% | 1390 |
| Aug 27, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | -1.63% | 977 |
| Aug 26, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | -1.64% | 0 |
| Aug 25, 2025 | 3.60 | 3.80 | 3.60 | 3.60 | 0 | 977 |
| Aug 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 750 |
| Aug 21, 2025 | 3.54 | 3.54 | 3.46 | 3.48 | -1.69% | 750 |
| Aug 20, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | -2.81% | 550 |
| Aug 19, 2025 | 3.62 | 3.62 | 3.54 | 3.54 | -2.21% | 500 |
| Aug 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 500 |
| Aug 15, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | -1.63% | 500 |
| Aug 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 500 |
| Aug 13, 2025 | 3.70 | 4.12 | 3.70 | 4.06 | 9.73% | 500 |
| Aug 12, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | -2.91% | 2799 |
| Aug 11, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | -1.74% | 2799 |
| Aug 08, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | -2.33% | 2799 |
| Aug 07, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 0 |