Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 180 |
| Mar 31, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | -3.11% | 180 |
| Mar 30, 2026 | 3.32 | 3.32 | 3.14 | 3.14 | -5.42% | 0 |
| Mar 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 180 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 20, 2026 | 3.46 | 3.54 | 3.40 | 3.54 | 2.31% | 180 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | -4.05% | 700 |
| Mar 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 17, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | -1.17% | 0 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 13, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | 0 |
| Mar 12, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | -2.87% | 700 |
| Mar 11, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | -1.71% | 0 |
| Mar 10, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 1.17% | 0 |
| Mar 09, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | -1.22% | 0 |
| Mar 06, 2026 | 3.48 | 3.48 | 3.26 | 3.26 | -6.32% | 700 |
| Mar 05, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | -4.44% | 0 |
| Mar 04, 2026 | 3.22 | 3.50 | 3.22 | 3.50 | 8.70% | 0 |
| Mar 03, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 700 |
| Mar 02, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | -0.97% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.