Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 8925 |
| Jun 05, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 8925 |
| Jun 04, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 8925 |
| Jun 03, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 8925 |
| Jun 02, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 8925 |
| May 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 8925 |
| May 29, 2025 | 2.78 | 2.78 | 2.68 | 2.68 | -3.60% | 0 |
| May 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| May 27, 2025 | 2.64 | 2.64 | 2.58 | 2.58 | -2.27% | 8925 |
| May 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 8925 |
| May 23, 2025 | 2.62 | 2.62 | 2.54 | 2.54 | -3.05% | 8925 |
| May 22, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | -2.26% | 0 |
| May 21, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 0.76% | 0 |
| May 20, 2025 | 2.70 | 2.70 | 2.64 | 2.64 | -2.22% | 8925 |
| May 19, 2025 | 2.74 | 2.74 | 2.66 | 2.66 | -2.92% | 0 |
| May 16, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | -2.14% | 8925 |
| May 15, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | -1.43% | 0 |
| May 14, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | -2.82% | 0 |
| May 13, 2025 | 2.84 | 2.84 | 2.74 | 2.74 | -3.52% | 0 |
| May 12, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 8925 |
| May 09, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | -1.49% | 8925 |
| May 08, 2025 | 2.66 | 2.72 | 2.66 | 2.72 | 2.26% | 8925 |