Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 48 | 49 | 46 | 47.30 | -1.46% | 203517 |
| May 13, 2025 | 47 | 49 | 46 | 47 | 0 | 334927 |
| May 12, 2025 | 46.50 | 48.50 | 46 | 47.40 | 1.94% | 400096 |
| May 09, 2025 | 45.50 | 47 | 45 | 47 | 3.30% | 402939 |
| May 08, 2025 | 46 | 47 | 45 | 45.80 | -0.43% | 252067 |
| May 07, 2025 | 46.50 | 48 | 45 | 46 | -1.08% | 250179 |
| May 06, 2025 | 46.50 | 50 | 45 | 47 | 1.08% | 212362 |
| May 02, 2025 | 46.50 | 48 | 45 | 47 | 1.08% | 87160 |
| May 01, 2025 | 46.50 | 48 | 45 | 46.90 | 0.86% | 181028 |
| Apr 30, 2025 | 47 | 48 | 45 | 46.50 | -1.06% | 438375 |
| Apr 29, 2025 | 47 | 48 | 45.25 | 46.90 | -0.21% | 444739 |
| Apr 28, 2025 | 48 | 50 | 46.50 | 47.30 | -1.46% | 296303 |
| Apr 25, 2025 | 48 | 49 | 47 | 49 | 2.08% | 205227 |
| Apr 24, 2025 | 49 | 50 | 47 | 47 | -4.08% | 299770 |
| Apr 23, 2025 | 49 | 50 | 48 | 49 | 0 | 270592 |
| Apr 22, 2025 | 49.50 | 51 | 47 | 48.50 | -2.02% | 346777 |
| Apr 17, 2025 | 50 | 51 | 49 | 50 | 0 | 156408 |
| Apr 16, 2025 | 48.50 | 51 | 48 | 49.50 | 2.06% | 341470 |
| Apr 15, 2025 | 47.50 | 50 | 47 | 49 | 3.16% | 485500 |