Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 16.42 | 16.58 | 15.96 | 15.96 | -2.79% |
| May 27, 2025 | 16.02 | 16.72 | 15.75 | 16.46 | 2.72% |
| May 26, 2025 | 16.13 | 16.41 | 15.92 | 16.02 | -0.68% |
| May 25, 2025 | 16.20 | 16.20 | 15.75 | 16.06 | -0.82% |
| May 24, 2025 | 16.28 | 16.54 | 16.15 | 16.21 | -0.44% |
| May 23, 2025 | 17.45 | 17.71 | 16.18 | 16.18 | -7.28% |
| May 22, 2025 | 16.76 | 17.56 | 16.76 | 17.34 | 3.46% |
| May 21, 2025 | 16.32 | 16.94 | 16.22 | 16.82 | 3.08% |
| May 20, 2025 | 16.50 | 16.71 | 15.90 | 16.30 | -1.20% |
| May 19, 2025 | 16.74 | 16.74 | 15.50 | 16.39 | -2.10% |
| May 18, 2025 | 16.24 | 17.05 | 15.72 | 16.76 | 3.18% |
| May 17, 2025 | 16.75 | 16.75 | 16.05 | 16.05 | -4.16% |
| May 16, 2025 | 16.95 | 17.28 | 16.64 | 16.64 | -1.81% |
| May 15, 2025 | 17.78 | 17.91 | 16.60 | 16.88 | -5.06% |
| May 14, 2025 | 18.49 | 18.62 | 17.61 | 17.80 | -3.73% |
| May 13, 2025 | 17.83 | 18.75 | 17.10 | 18.55 | 4.04% |
| May 12, 2025 | 17.78 | 18.67 | 17.31 | 17.86 | 0.44% |
| May 11, 2025 | 18.38 | 18.42 | 17.34 | 17.67 | -3.83% |
| May 10, 2025 | 17.09 | 18.40 | 16.99 | 18.40 | 7.69% |
| May 09, 2025 | 16.59 | 17.48 | 16.39 | 16.99 | 2.42% |
| May 08, 2025 | 14.33 | 16.60 | 14.32 | 16.59 | 15.76% |
| May 07, 2025 | 14.29 | 14.49 | 13.99 | 14.21 | -0.53% |
| May 06, 2025 | 14.23 | 14.35 | 13.73 | 14.35 | 0.86% |
| May 05, 2025 | 14.12 | 14.33 | 13.95 | 14.23 | 0.79% |
| May 04, 2025 | 14.89 | 14.89 | 14.08 | 14.12 | -5.22% |
| May 03, 2025 | 15.18 | 15.24 | 14.55 | 14.89 | -1.90% |
| May 02, 2025 | 14.93 | 15.29 | 14.93 | 15.18 | 1.69% |
| May 01, 2025 | 14.62 | 15.12 | 14.58 | 14.94 | 2.21% |
| Apr 30, 2025 | 14.71 | 14.82 | 14.27 | 14.62 | -0.61% |
| Apr 29, 2025 | 14.85 | 15.38 | 14.65 | 14.71 | -0.98% |
| Apr 28, 2025 | 14.64 | 14.96 | 14.46 | 14.85 | 1.50% |