Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 7.09 | 7.09 | 6.78 | 6.81 | -3.87% |
| Apr 01, 2026 | 7.07 | 7.19 | 7.04 | 7.09 | 0.20% |
| Mar 31, 2026 | 7.09 | 7.12 | 6.99 | 7.07 | -0.28% |
| Mar 30, 2026 | 6.89 | 7.29 | 6.89 | 7.09 | 2.99% |
| Mar 29, 2026 | 6.99 | 7.03 | 6.77 | 6.89 | -1.50% |
| Mar 28, 2026 | 7.03 | 7.13 | 6.99 | 6.99 | -0.47% |
| Mar 27, 2026 | 7.11 | 7.12 | 6.94 | 7.03 | -1.20% |
| Mar 26, 2026 | 7.48 | 7.49 | 7.09 | 7.11 | -4.91% |
| Mar 25, 2026 | 7.44 | 7.58 | 7.44 | 7.48 | 0.50% |
| Mar 24, 2026 | 7.38 | 7.51 | 7.24 | 7.44 | 0.80% |
| Mar 23, 2026 | 6.95 | 7.50 | 6.95 | 7.38 | 6.19% |
| Mar 22, 2026 | 7.07 | 7.17 | 6.94 | 6.95 | -1.67% |
| Mar 21, 2026 | 7.29 | 7.30 | 7.04 | 7.04 | -3.45% |
| Mar 20, 2026 | 7.20 | 7.30 | 7.20 | 7.29 | 1.28% |
| Mar 19, 2026 | 7.42 | 7.52 | 7.15 | 7.20 | -2.95% |
| Mar 18, 2026 | 7.75 | 7.76 | 7.24 | 7.42 | -4.18% |
| Mar 17, 2026 | 7.83 | 7.88 | 7.63 | 7.75 | -1.09% |
| Mar 16, 2026 | 7.41 | 8.03 | 7.40 | 7.88 | 6.33% |
| Mar 15, 2026 | 7.21 | 7.44 | 7.21 | 7.41 | 2.75% |
| Mar 14, 2026 | 7.45 | 7.45 | 7.19 | 7.21 | -3.17% |
| Mar 13, 2026 | 7.20 | 7.69 | 7.20 | 7.45 | 3.42% |
| Mar 12, 2026 | 7.20 | 7.20 | 7.06 | 7.20 | -0.06% |
| Mar 11, 2026 | 7.10 | 7.25 | 7 | 7.20 | 1.45% |
| Mar 10, 2026 | 7.02 | 7.32 | 7.02 | 7.10 | 1.13% |
| Mar 09, 2026 | 6.96 | 7.21 | 6.96 | 7.02 | 0.91% |
| Mar 08, 2026 | 7.00 | 7.06 | 6.84 | 6.96 | -0.61% |
| Mar 07, 2026 | 7.10 | 7.12 | 6.96 | 7.00 | -1.44% |
| Mar 06, 2026 | 7.48 | 7.51 | 7.05 | 7.10 | -5.04% |
| Mar 05, 2026 | 7.59 | 7.69 | 7.39 | 7.48 | -1.38% |
| Mar 04, 2026 | 7.33 | 7.75 | 7.24 | 7.59 | 3.48% |
| Mar 03, 2026 | 7.46 | 7.46 | 7.20 | 7.33 | -1.73% |
| Mar 02, 2026 | 7.22 | 7.68 | 7.22 | 7.46 | 3.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.