Fidelity Global Equity Plus Balanced Fund ETF (FGEB) - Historical data, historical prices

10.72000 CAD

0.03

0.28%

Last update May 9, 3:27 PM EDT

Market closed

Day range

10.72000

10.72000

10.83000

Previous close

10.75

Open

10.83000

Access this stock data via API

Fidelity Global Equity Plus Balanced Fund ETF

10.72

0.03

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	10.83	10.83	10.72	10.72	-1.02%	300
May 08, 2025	10.81	10.81	10.75	10.75	-0.56%	6400
May 07, 2025	10.66	10.69	10.66	10.69	0.28%	1700
May 06, 2025	10.63	10.63	10.63	10.63	0	0
May 05, 2025	10.64	10.64	10.64	10.64	0	0
May 02, 2025	10.72	10.72	10.64	10.66	-0.56%	2800
May 01, 2025	10.56	10.56	10.56	10.56	0	0
Apr 30, 2025	10.59	10.59	10.59	10.59	0	0
Apr 29, 2025	10.55	10.55	10.55	10.55	0	0
Apr 28, 2025	10.56	10.56	10.56	10.56	0	0
Apr 25, 2025	10.65	10.65	10.51	10.51	-1.31%	2200
Apr 24, 2025	10.52	10.52	10.52	10.52	0	100
Apr 23, 2025	10.48	10.52	10.23	10.51	0.29%	11800
Apr 22, 2025	10.37	10.37	10.33	10.33	-0.39%	6300
Apr 21, 2025	10.41	10.41	10.29	10.29	-1.15%	300
Apr 17, 2025	10.32	10.37	10.32	10.37	0.48%	2100
Apr 16, 2025	10.29	10.29	10.25	10.25	-0.39%	1800
Apr 15, 2025	10.36	10.36	10.36	10.36	0	0
Apr 14, 2025	10.26	10.26	10.26	10.26	0	0
Apr 11, 2025	10.24	10.24	10.24	10.24	0	0