Fidelity Global Equity Plus Balanced Fund ETF (FGEB) - Historical data, historical prices

11.18000 CAD

0.08

0.71%

Last update Jul 11, 12:36 PM EDT

Market closed

Day range

11.18000

11.15000

11.18000

Previous close

11.26000

Open

11.15000

Access this stock data via API

Fidelity Global Equity Plus Balanced Fund ETF

11.18

0.08

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	11.15	11.18	11.15	11.18	0.27%	400
Jul 10, 2025	11.23	11.26	11.23	11.26	0.27%	3800
Jul 09, 2025	11.23	11.38	11.23	11.29	0.53%	7600
Jul 08, 2025	11.15	11.15	11.15	11.15	0	300
Jul 07, 2025	11.14	11.14	11.14	11.14	0	500
Jul 04, 2025	11.11	11.11	11.11	11.11	0	0
Jul 03, 2025	11.11	11.11	11.11	11.11	0	600
Jul 02, 2025	11.09	11.09	11.09	11.09	0	0
Jun 30, 2025	11.14	11.14	11.05	11.05	-0.81%	2100
Jun 27, 2025	11.40	11.40	11.06	11.14	-2.28%	3500
Jun 26, 2025	11.05	11.24	11.05	11.24	1.72%	5300
Jun 25, 2025	11.07	11.07	11.07	11.07	0	0
Jun 24, 2025	11.04	11.04	11.04	11.04	0	200
Jun 23, 2025	10.93	10.93	10.93	10.93	0	0
Jun 20, 2025	11.20	11.20	10.91	10.91	-2.59%	500
Jun 19, 2025	10.94	10.94	10.94	10.94	0	0
Jun 18, 2025	10.91	10.91	10.90	10.90	-0.09%	800
Jun 17, 2025	10.78	10.92	10.78	10.90	1.11%	2400
Jun 16, 2025	10.87	10.87	10.87	10.87	0	0
Jun 13, 2025	11.01	11.01	10.90	10.90	-1.00%	1300