Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 87 | 88.66 | 86.83 | 87.03 | 0.04% | 7963 |
| May 07, 2025 | 84.97 | 86.43 | 84.97 | 85.75 | 0.92% | 12900 |
| May 06, 2025 | 84.09 | 85.79 | 84.09 | 84.76 | 0.80% | 5900 |
| May 05, 2025 | 85.17 | 86.93 | 84.61 | 85.75 | 0.68% | 12100 |
| May 02, 2025 | 85.67 | 87.31 | 85.65 | 86.83 | 1.35% | 14200 |
| May 01, 2025 | 83.56 | 84.32 | 82.39 | 83.16 | -0.48% | 27000 |
| Apr 30, 2025 | 80.51 | 83.69 | 79.53 | 83.49 | 3.70% | 44700 |
| Apr 29, 2025 | 81.50 | 83.22 | 81.14 | 83.15 | 2.02% | 14100 |
| Apr 28, 2025 | 81.66 | 82.16 | 80.36 | 81.77 | 0.13% | 7600 |
| Apr 25, 2025 | 80.72 | 81.27 | 80.72 | 81.05 | 0.41% | 31600 |
| Apr 24, 2025 | 79.68 | 81.91 | 79.53 | 81.81 | 2.67% | 10100 |
| Apr 23, 2025 | 81.08 | 82.92 | 79.79 | 79.91 | -1.44% | 25800 |
| Apr 22, 2025 | 75.59 | 78.37 | 75.14 | 78.20 | 3.45% | 35300 |
| Apr 21, 2025 | 76 | 76 | 71.87 | 73.38 | -3.45% | 27500 |
| Apr 17, 2025 | 76.68 | 78.22 | 76.09 | 76.74 | 0.08% | 11600 |
| Apr 16, 2025 | 78.39 | 78.54 | 75.18 | 76.41 | -2.53% | 10000 |
| Apr 15, 2025 | 79.26 | 80.74 | 78.85 | 78.85 | -0.52% | 7900 |
| Apr 14, 2025 | 79.36 | 79.65 | 77.63 | 78.38 | -1.23% | 23000 |
| Apr 11, 2025 | 75.18 | 77.27 | 73.06 | 76.90 | 2.29% | 12800 |
| Apr 10, 2025 | 76.47 | 76.47 | 70.88 | 74.32 | -2.81% | 75100 |
| Apr 09, 2025 | 66.68 | 80.08 | 66 | 78.76 | 18.12% | 59900 |