Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UYG

93.84000 USD
1.33
1.44%
Last update Jul 16, 3:59 PM EDT
Market closed
Day range
91.28000
93.87000
Previous close
92.51000
Open
93.37000
Access this ETF data via API
Subscribe
ProShares Ultra Financials
93.84
1.33
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 93.37 93.87 91.28 93.84 0.50% 21800
Jul 15, 2025 95.24 95.24 92.51 92.51 -2.87% 8500
Jul 14, 2025 94.18 95.78 93.90 95.69 1.60% 15100
Jul 11, 2025 95 95.12 94.17 94.32 -0.72% 15900
Jul 10, 2025 95.10 96.42 95.10 96.42 1.39% 7000
Jul 09, 2025 95.30 95.30 94.47 95.22 -0.08% 7500
Jul 08, 2025 95.77 95.96 94.59 94.65 -1.17% 12300
Jul 07, 2025 98.23 98.32 95.82 96.55 -1.71% 21300
Jul 03, 2025 97 98.50 97 98.41 1.45% 39700
Jul 02, 2025 96.99 96.99 95.38 96.19 -0.82% 7800
Jul 01, 2025 95.33 96.80 95.17 96.54 1.27% 21300
Jun 30, 2025 94.54 95.58 94.54 95.55 1.07% 49700
Jun 27, 2025 93.32 94.86 93.13 93.84 0.56% 13600
Jun 26, 2025 91.92 93.46 91.92 93.45 1.66% 10700
Jun 25, 2025 92.56 92.56 91.74 91.95 -0.66% 3500
Jun 24, 2025 92 93.41 91.88 92.92 1% 18800
Jun 23, 2025 87.88 90.13 87.02 90.13 2.56% 15200
Jun 20, 2025 87.90 88.44 87.64 87.82 -0.09% 6800
Jun 18, 2025 87.93 89.34 87.43 87.59 -0.39% 7300
Jun 17, 2025 88.01 88.23 87.19 87.61 -0.45% 16600
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 45 minutes

00:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).