Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 93.37 | 93.87 | 91.28 | 93.84 | 0.50% | 21800 |
Jul 15, 2025 | 95.24 | 95.24 | 92.51 | 92.51 | -2.87% | 8500 |
Jul 14, 2025 | 94.18 | 95.78 | 93.90 | 95.69 | 1.60% | 15100 |
Jul 11, 2025 | 95 | 95.12 | 94.17 | 94.32 | -0.72% | 15900 |
Jul 10, 2025 | 95.10 | 96.42 | 95.10 | 96.42 | 1.39% | 7000 |
Jul 09, 2025 | 95.30 | 95.30 | 94.47 | 95.22 | -0.08% | 7500 |
Jul 08, 2025 | 95.77 | 95.96 | 94.59 | 94.65 | -1.17% | 12300 |
Jul 07, 2025 | 98.23 | 98.32 | 95.82 | 96.55 | -1.71% | 21300 |
Jul 03, 2025 | 97 | 98.50 | 97 | 98.41 | 1.45% | 39700 |
Jul 02, 2025 | 96.99 | 96.99 | 95.38 | 96.19 | -0.82% | 7800 |
Jul 01, 2025 | 95.33 | 96.80 | 95.17 | 96.54 | 1.27% | 21300 |
Jun 30, 2025 | 94.54 | 95.58 | 94.54 | 95.55 | 1.07% | 49700 |
Jun 27, 2025 | 93.32 | 94.86 | 93.13 | 93.84 | 0.56% | 13600 |
Jun 26, 2025 | 91.92 | 93.46 | 91.92 | 93.45 | 1.66% | 10700 |
Jun 25, 2025 | 92.56 | 92.56 | 91.74 | 91.95 | -0.66% | 3500 |
Jun 24, 2025 | 92 | 93.41 | 91.88 | 92.92 | 1% | 18800 |
Jun 23, 2025 | 87.88 | 90.13 | 87.02 | 90.13 | 2.56% | 15200 |
Jun 20, 2025 | 87.90 | 88.44 | 87.64 | 87.82 | -0.09% | 6800 |
Jun 18, 2025 | 87.93 | 89.34 | 87.43 | 87.59 | -0.39% | 7300 |
Jun 17, 2025 | 88.01 | 88.23 | 87.19 | 87.61 | -0.45% | 16600 |