Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 20m
Main market

STOCKS is currently active.
Closing in 1 hour 20 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AKTA

FSX
0.18500000 EUR
0.015
7.50%
Last update Apr 21, 8:05 AM CEST
Main market
Day range
0.18500000
0.18500000
Previous close
0.20000000
Open
0.18500000
Access this stock data via API
Subscribe
Aneka Tambang Tbk
0.19
0.02
7.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 10000
Apr 20, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 10000
Apr 17, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Apr 16, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Apr 15, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Apr 14, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 10000
Apr 13, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Apr 10, 2026 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Apr 09, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Apr 08, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 07, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 02, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Apr 01, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Mar 31, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10000
Mar 30, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 27, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 10000
Mar 26, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Mar 25, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 24, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Mar 23, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

20:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).