Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 309.50K | 311.50K | 304.50K | 306K | -1.13% | 31978 |
| Apr 02, 2026 | 316K | 326.50K | 298K | 302K | -4.43% | 438492 |
| Apr 01, 2026 | 314.50K | 315.50K | 302.50K | 313.50K | -0.32% | 322039 |
| Mar 31, 2026 | 319K | 321K | 297.50K | 299K | -6.27% | 473765 |
| Mar 30, 2026 | 299K | 328.50K | 297K | 322K | 7.69% | 387305 |
| Mar 27, 2026 | 304K | 316.50K | 298.50K | 313K | 2.96% | 239600 |
| Mar 26, 2026 | 320K | 326.50K | 311K | 314K | -1.88% | 213175 |
| Mar 25, 2026 | 319.50K | 323K | 311.50K | 318K | -0.47% | 218075 |
| Mar 24, 2026 | 305K | 315K | 303K | 314K | 2.95% | 337381 |
| Mar 23, 2026 | 298K | 299.50K | 289K | 290K | -2.68% | 249892 |
| Mar 20, 2026 | 310K | 312.50K | 306.50K | 310K | 0 | 214904 |
| Mar 19, 2026 | 308K | 313K | 303.50K | 303.50K | -1.46% | 207291 |
| Mar 18, 2026 | 314K | 324K | 312K | 320K | 1.91% | 278071 |
| Mar 17, 2026 | 300K | 313.50K | 300K | 307.50K | 2.50% | 256068 |
| Mar 16, 2026 | 296K | 297.50K | 288K | 292K | -1.35% | 325789 |
| Mar 13, 2026 | 295K | 301.50K | 294.50K | 297.50K | 0.85% | 273412 |
| Mar 12, 2026 | 311K | 313.50K | 304K | 306K | -1.61% | 308065 |
| Mar 11, 2026 | 321.50K | 329.50K | 312K | 315.50K | -1.87% | 217879 |
| Mar 10, 2026 | 320K | 323K | 305.50K | 311K | -2.81% | 279895 |
| Mar 09, 2026 | 305K | 310.50K | 288K | 300K | -1.64% | 582831 |
| Mar 06, 2026 | 317.50K | 328K | 307.50K | 326.50K | 2.83% | 511510 |
| Mar 05, 2026 | 334.50K | 338.50K | 321K | 324.50K | -2.99% | 550806 |
| Mar 04, 2026 | 343K | 347.50K | 303K | 307K | -10.50% | 720462 |
| Mar 03, 2026 | 402K | 407K | 360K | 361K | -10.20% | 956158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.