Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 370K | 373K | 366.50K | 371.50K | 0.41% | 173965 |
| Dec 11, 2025 | 379.50K | 380.50K | 365.50K | 365.50K | -3.69% | 278618 |
| Dec 10, 2025 | 384.50K | 388.50K | 373.50K | 376K | -2.21% | 192669 |
| Dec 09, 2025 | 383.50K | 385K | 378K | 379.50K | -1.04% | 176352 |
| Dec 08, 2025 | 384K | 387K | 377.50K | 386.50K | 0.65% | 237724 |
| Dec 05, 2025 | 376.50K | 382K | 372K | 381.50K | 1.33% | 275857 |
| Dec 04, 2025 | 380K | 383K | 373.50K | 376K | -1.05% | 229061 |
| Dec 03, 2025 | 373K | 383K | 372.50K | 380K | 1.88% | 193648 |
| Dec 02, 2025 | 374.50K | 376.50K | 367.50K | 371.50K | -0.80% | 178062 |
| Dec 01, 2025 | 378K | 383.50K | 367K | 372K | -1.59% | 213121 |
| Nov 28, 2025 | 396.50K | 396.50K | 373K | 374K | -5.67% | 401535 |
| Nov 27, 2025 | 394.50K | 402.50K | 386K | 395.50K | 0.25% | 457285 |
| Nov 26, 2025 | 369.50K | 397.50K | 369K | 397K | 7.44% | 504358 |
| Nov 25, 2025 | 365K | 369K | 359.50K | 363K | -0.55% | 251051 |
| Nov 24, 2025 | 369K | 370.50K | 355K | 358.50K | -2.85% | 319529 |
| Nov 21, 2025 | 377.50K | 378K | 362.75K | 367K | -2.78% | 315503 |
| Nov 20, 2025 | 397.50K | 399K | 388.50K | 388.50K | -2.26% | 174417 |
| Nov 19, 2025 | 394K | 398.50K | 378K | 390.50K | -0.89% | 206165 |
| Nov 18, 2025 | 398K | 405.50K | 386.50K | 388K | -2.51% | 333994 |
| Nov 17, 2025 | 413K | 419.50K | 398K | 402K | -2.66% | 264512 |
Access
/time_series
data via our API — starting from the
Basic plan.