Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 399K | 414.50K | 395.50K | 413.50K | 3.63% | 525204 |
| Oct 27, 2025 | 402.50K | 407.50K | 391K | 404K | 0.37% | 447924 |
| Oct 24, 2025 | 386K | 410K | 383K | 401K | 3.89% | 811185 |
| Oct 23, 2025 | 406.50K | 408K | 387K | 389.50K | -4.18% | 892900 |
| Oct 22, 2025 | 356K | 395.50K | 351K | 391K | 9.83% | 1575365 |
| Oct 21, 2025 | 343K | 354K | 341K | 346K | 0.87% | 357271 |
| Oct 20, 2025 | 337.50K | 350K | 333.50K | 347.50K | 2.96% | 449112 |
| Oct 17, 2025 | 309.50K | 350K | 308.50K | 339K | 9.53% | 1150682 |
| Oct 16, 2025 | 294.50K | 312K | 294.50K | 312K | 5.94% | 557451 |
| Oct 15, 2025 | 295K | 295.50K | 291K | 294K | -0.34% | 172127 |
| Oct 14, 2025 | 280K | 299.50K | 280K | 296.50K | 5.89% | 479724 |
| Oct 13, 2025 | 278K | 282K | 271.50K | 282K | 1.44% | 245693 |
| Oct 10, 2025 | 282K | 287.50K | 277.50K | 279K | -1.06% | 288939 |
| Oct 02, 2025 | 286K | 288K | 277.50K | 277.50K | -2.97% | 301239 |
| Oct 01, 2025 | 279K | 283K | 275K | 281.50K | 0.90% | 141779 |
| Sep 30, 2025 | 278.50K | 284.50K | 277.50K | 278K | -0.18% | 165726 |
| Sep 29, 2025 | 285K | 285.50K | 275.50K | 280K | -1.75% | 186592 |