Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 207.50K | 211.50K | 204K | 207K | -0.24% | 262029 |
| Jun 16, 2025 | 208K | 208.50K | 201K | 205.50K | -1.20% | 250900 |
| Jun 13, 2025 | 211K | 213.50K | 206.50K | 208.50K | -1.18% | 298877 |
| Jun 12, 2025 | 207K | 213K | 206.50K | 210.50K | 1.69% | 446626 |
| Jun 11, 2025 | 210K | 214K | 205K | 208.50K | -0.71% | 289528 |
| Jun 10, 2025 | 203K | 212.50K | 202K | 206.50K | 1.72% | 407152 |
| Jun 09, 2025 | 203K | 203.50K | 198.70K | 201.50K | -0.74% | 315511 |
| Jun 05, 2025 | 199.20K | 204K | 197.50K | 201.50K | 1.15% | 240315 |
| Jun 04, 2025 | 197.30K | 202.50K | 197.20K | 198.70K | 0.71% | 281974 |
| Jun 02, 2025 | 197.50K | 198.20K | 193.90K | 195.30K | -1.11% | 157923 |
| May 30, 2025 | 197.70K | 199.50K | 193.90K | 197.30K | -0.20% | 500660 |
| May 29, 2025 | 194.20K | 202.50K | 192.20K | 199.30K | 2.63% | 413246 |
| May 28, 2025 | 184.10K | 194.60K | 183.95K | 193.90K | 5.32% | 431738 |
| May 27, 2025 | 185.80K | 186.70K | 182K | 182.90K | -1.56% | 223128 |
| May 26, 2025 | 181.50K | 188.50K | 181.50K | 187.70K | 3.42% | 224084 |
| May 23, 2025 | 187.10K | 189.70K | 182.30K | 182.40K | -2.51% | 220685 |
| May 22, 2025 | 187.20K | 190K | 182.60K | 186.70K | -0.27% | 351583 |
| May 21, 2025 | 189.60K | 192K | 187.60K | 188K | -0.84% | 379736 |
| May 20, 2025 | 197K | 197.30K | 189K | 189.70K | -3.71% | 403320 |
| May 19, 2025 | 193K | 200.50K | 193K | 195.80K | 1.45% | 333557 |