Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 211K | 211K | 202K | 203K | -3.79% | 460327 |
| May 12, 2025 | 207K | 210.50K | 206K | 210.50K | 1.69% | 139178 |
| May 09, 2025 | 210K | 210K | 205K | 205.50K | -2.14% | 253846 |
| May 08, 2025 | 208K | 211.50K | 207.50K | 209K | 0.48% | 371941 |
| May 07, 2025 | 212.50K | 213K | 206.50K | 208K | -2.12% | 369484 |
| May 02, 2025 | 216K | 217.50K | 207K | 210K | -2.78% | 377264 |
| Apr 30, 2025 | 225K | 225K | 215K | 216K | -4% | 252764 |
| Apr 29, 2025 | 223K | 227K | 221.50K | 225.50K | 1.12% | 181044 |
| Apr 28, 2025 | 226K | 227K | 221K | 221K | -2.21% | 246442 |
| Apr 25, 2025 | 225K | 229K | 222.50K | 224.50K | -0.22% | 201389 |
| Apr 24, 2025 | 225K | 225K | 218K | 223K | -0.89% | 163801 |
| Apr 23, 2025 | 220K | 226K | 217.50K | 224K | 1.82% | 293033 |
| Apr 22, 2025 | 216K | 220.50K | 214.50K | 215.50K | -0.23% | 156321 |
| Apr 21, 2025 | 219.50K | 222K | 215.50K | 217.50K | -0.91% | 139454 |
| Apr 18, 2025 | 222K | 222.50K | 218K | 220.50K | -0.68% | 121724 |
| Apr 17, 2025 | 218.50K | 223K | 216.50K | 221K | 1.14% | 173257 |
| Apr 16, 2025 | 226.50K | 230K | 219.50K | 220K | -2.87% | 182493 |
| Apr 15, 2025 | 223K | 226K | 219.50K | 225K | 0.90% | 160219 |
| Apr 14, 2025 | 224K | 233K | 224K | 224.50K | 0.22% | 184201 |