Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 277K | 278.50K | 270.50K | 272K | -1.81% | 359580 |
| Jul 10, 2025 | 264.50K | 275K | 264K | 274K | 3.59% | 622092 |
| Jul 09, 2025 | 258K | 266.50K | 256K | 260K | 0.78% | 294670 |
| Jul 08, 2025 | 255K | 264.25K | 253K | 254.50K | -0.20% | 355808 |
| Jul 07, 2025 | 267.50K | 270.50K | 257K | 258.50K | -3.36% | 514957 |
| Jul 04, 2025 | 251K | 268.50K | 245K | 264.50K | 5.38% | 706352 |
| Jul 03, 2025 | 248K | 262.50K | 246.50K | 257K | 3.63% | 1201428 |
| Jul 02, 2025 | 227K | 241.50K | 226.50K | 240K | 5.73% | 627281 |
| Jul 01, 2025 | 213K | 236K | 212K | 229K | 7.51% | 810916 |
| Jun 30, 2025 | 211K | 215.50K | 210K | 211.50K | 0.24% | 173180 |
| Jun 27, 2025 | 217K | 218K | 208K | 209K | -3.69% | 227948 |
| Jun 26, 2025 | 213.50K | 218K | 211K | 216K | 1.17% | 313116 |
| Jun 25, 2025 | 213.50K | 214K | 210K | 212.50K | -0.47% | 178210 |
| Jun 24, 2025 | 207.50K | 216K | 206.50K | 211K | 1.69% | 372374 |
| Jun 23, 2025 | 207.50K | 208K | 200.50K | 202.50K | -2.41% | 280173 |
| Jun 20, 2025 | 206.50K | 213.50K | 205K | 211.50K | 2.42% | 389198 |
| Jun 19, 2025 | 208.50K | 210K | 204K | 206K | -1.20% | 203413 |
| Jun 18, 2025 | 204.50K | 209.50K | 204K | 207.50K | 1.47% | 216329 |
| Jun 17, 2025 | 207.50K | 211.50K | 204K | 207K | -0.24% | 262029 |
| Jun 16, 2025 | 208K | 208.50K | 201K | 205.50K | -1.20% | 250900 |