Invesco Managed Futures Strategy ETF (IMF) - Historical data, historical prices

44.13800 USD

0.261

0.59%

Last update Apr 30, 10:15 AM EDT

Main market

Day range

44.13800

44.13800

44.13800

Previous close

43.87700

Open

44.13800

Access this stock data via API

Invesco Managed Futures Strategy ETF

44.14

0.26

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	44.14	44.14	44.14	44.14	0	100
May 05, 2025	43.88	43.88	43.88	43.88	0	100
May 02, 2025	43.56	43.56	43.56	43.56	0	100
May 01, 2025	43.14	43.14	43.14	43.14	0	100
Apr 30, 2025	43.55	43.55	43.48	43.48	-0.15%	100
Apr 29, 2025	43.35	43.35	43.35	43.35	0	100
Apr 28, 2025	43.36	43.50	43.36	43.50	0.32%	100
Apr 25, 2025	43.33	43.33	43.15	43.15	-0.41%	200
Apr 24, 2025	43.42	43.42	43.31	43.31	-0.26%	100
Apr 23, 2025	43.59	43.59	43.59	43.59	0	351000
Apr 22, 2025	43.51	43.51	43.51	43.51	0	100
Apr 21, 2025	44.29	44.32	44.12	44.12	-0.38%	1100
Apr 17, 2025	43.27	43.27	43.27	43.27	0	0
Apr 16, 2025	43.64	43.64	43.59	43.59	-0.11%	200
Apr 15, 2025	43.62	43.64	43.62	43.64	0.05%	1100
Apr 14, 2025	43.53	43.53	43.53	43.53	0	0
Apr 11, 2025	43.86	43.86	43.86	43.86	0	1600
Apr 10, 2025	44.52	44.52	44.52	44.52	0	500
Apr 09, 2025	44.43	45.86	44.36	45.85	3.20%	27600
Apr 08, 2025	44.00	44.00	44.00	44.00	0	100
Apr 07, 2025	44.93	46.31	44.93	45.03	0.21%	5700