Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.70 | 17.69 | 16.69 | 17.16 | 2.72% | 10 |
| Apr 16, 2026 | 17.00 | 17.23 | 16.98 | 17.10 | 0.62% | 0 |
| Apr 15, 2026 | 16.58 | 16.96 | 16.55 | 16.75 | 1.00% | 0 |
| Apr 14, 2026 | 16.18 | 16.72 | 16.18 | 16.59 | 2.57% | 220 |
| Apr 13, 2026 | 15.95 | 16.26 | 15.94 | 16.20 | 1.57% | 0 |
| Apr 10, 2026 | 16.45 | 16.50 | 15.99 | 16.40 | -0.30% | 0 |
| Apr 09, 2026 | 16.51 | 16.67 | 16.43 | 16.44 | -0.42% | 0 |
| Apr 08, 2026 | 16.72 | 17.17 | 16.72 | 16.80 | 0.48% | 0 |
| Apr 07, 2026 | 16.21 | 16.29 | 15.85 | 16.05 | -0.99% | 0 |
| Apr 02, 2026 | 15.70 | 16 | 15.70 | 16 | 1.91% | 0 |
| Apr 01, 2026 | 16.10 | 16.40 | 16.10 | 16.20 | 0.62% | 0 |
| Mar 31, 2026 | 15.50 | 15.90 | 15.40 | 15.90 | 2.58% | 0 |
| Mar 30, 2026 | 15.40 | 15.60 | 15.20 | 15.20 | -1.30% | 0 |
| Mar 27, 2026 | 16 | 16 | 15.60 | 15.80 | -1.25% | 3000 |
| Mar 26, 2026 | 15.90 | 16.20 | 15.70 | 16 | 0.63% | 0 |
| Mar 25, 2026 | 16.10 | 16.30 | 16 | 16.10 | 0 | 0 |
| Mar 24, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 1.89% | 0 |
| Mar 23, 2026 | 15.70 | 16.30 | 15.60 | 16.10 | 2.55% | 0 |
| Mar 20, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.