Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.47 | 16.58 | 16.33 | 16.56 | 0.55% | 0 |
| May 20, 2026 | 16.55 | 16.82 | 16.51 | 16.82 | 1.63% | 0 |
| May 19, 2026 | 16.53 | 16.81 | 16.50 | 16.70 | 1.03% | 21 |
| May 18, 2026 | 16.35 | 16.62 | 16.33 | 16.55 | 1.19% | 0 |
| May 15, 2026 | 16.40 | 16.74 | 16.40 | 16.67 | 1.65% | 0 |
| May 14, 2026 | 16.20 | 16.49 | 16.20 | 16.48 | 1.70% | 0 |
| May 13, 2026 | 16.43 | 16.59 | 16.41 | 16.50 | 0.43% | 0 |
| May 12, 2026 | 16.17 | 16.43 | 16.14 | 16.26 | 0.59% | 0 |
| May 11, 2026 | 16.24 | 16.38 | 16.24 | 16.36 | 0.77% | 0 |
| May 08, 2026 | 16.19 | 16.42 | 16.16 | 16.40 | 1.27% | 0 |
| May 07, 2026 | 16.49 | 16.49 | 16.40 | 16.41 | -0.49% | 0 |
| May 06, 2026 | 17.41 | 17.44 | 17.17 | 17.42 | 0.06% | 1500 |
| May 05, 2026 | 17.12 | 17.12 | 17.02 | 17.03 | -0.53% | 0 |
| May 04, 2026 | 17.22 | 17.24 | 17.10 | 17.12 | -0.61% | 0 |
| Apr 30, 2026 | 16.76 | 17.18 | 16.74 | 17.16 | 2.39% | 0 |
| Apr 29, 2026 | 16.32 | 16.40 | 16.32 | 16.33 | 0.06% | 0 |
| Apr 28, 2026 | 16.35 | 16.64 | 16.32 | 16.58 | 1.38% | 0 |
| Apr 27, 2026 | 15.73 | 16.10 | 15.65 | 16.00 | 1.75% | 0 |
| Apr 24, 2026 | 16.00 | 16.04 | 15.72 | 15.79 | -1.34% | 0 |
| Apr 23, 2026 | 16.00 | 16.21 | 15.77 | 16.00 | 0 | 480 |
| Apr 22, 2026 | 16.03 | 16.26 | 15.94 | 16.00 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.