Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Oct 17, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Oct 16, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 0 | 0 |
| Oct 15, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 0 | 0 |
| Oct 14, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 0 | 0 |
| Oct 13, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 0 | 0 |
| Oct 10, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 0 | 0 |
| Oct 09, 2025 | 195.29 | 195.29 | 195.29 | 195.29 | 0 | 0 |
| Oct 08, 2025 | 195.29 | 195.29 | 195.29 | 195.29 | 0 | 0 |
| Oct 07, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Oct 06, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Oct 03, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 0 | 0 |
| Oct 02, 2025 | 196.50 | 196.59 | 196.50 | 196.59 | 0.05% | 0 |
| Oct 01, 2025 | 192.21 | 192.21 | 192.21 | 192.21 | 0 | 0 |
| Sep 30, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 0 | 0 |
| Sep 29, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 0 | 0 |
| Sep 26, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 0 | 0 |
| Sep 25, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 0 | 0 |
| Sep 24, 2025 | 187.58 | 187.58 | 187.58 | 187.58 | 0 | 0 |
| Sep 23, 2025 | 187.51 | 187.51 | 187.51 | 187.51 | 0 | 0 |
| Sep 22, 2025 | 187.51 | 187.51 | 187.51 | 187.51 | 0 | 0 |