Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29 | 29.60 | 28.65 | 29.60 | 2.07% | 0 |
| Apr 01, 2026 | 31.50 | 31.55 | 30.10 | 30.10 | -4.44% | 0 |
| Mar 31, 2026 | 30.85 | 31 | 30.80 | 31 | 0.49% | 0 |
| Mar 30, 2026 | 30.50 | 30.65 | 30.40 | 30.40 | -0.33% | 0 |
| Mar 27, 2026 | 31.30 | 31.30 | 30.40 | 30.55 | -2.40% | 0 |
| Mar 26, 2026 | 30.80 | 31.60 | 30.70 | 31.60 | 2.60% | 0 |
| Mar 25, 2026 | 30.60 | 30.95 | 30.60 | 30.95 | 1.14% | 0 |
| Mar 24, 2026 | 30.55 | 30.55 | 30.25 | 30.50 | -0.16% | 0 |
| Mar 23, 2026 | 30.05 | 30.80 | 30 | 30.55 | 1.66% | 0 |
| Mar 20, 2026 | 31.20 | 31.25 | 30.50 | 30.50 | -2.24% | 0 |
| Mar 19, 2026 | 31.65 | 31.70 | 30.95 | 30.95 | -2.21% | 0 |
| Mar 18, 2026 | 32.35 | 32.40 | 31.75 | 31.75 | -1.85% | 0 |
| Mar 17, 2026 | 32.10 | 32.40 | 32.10 | 32.20 | 0.31% | 0 |
| Mar 16, 2026 | 31.75 | 32.45 | 31.60 | 32.30 | 1.73% | 0 |
| Mar 13, 2026 | 31.25 | 31.30 | 31.25 | 31.30 | 0.16% | 0 |
| Mar 12, 2026 | 30.90 | 31.20 | 30.90 | 31.20 | 0.97% | 0 |
| Mar 11, 2026 | 30.65 | 30.95 | 30.60 | 30.95 | 0.98% | 0 |
| Mar 10, 2026 | 30.80 | 30.85 | 30.35 | 30.35 | -1.46% | 0 |
| Mar 09, 2026 | 31.25 | 31.35 | 30.50 | 30.50 | -2.40% | 0 |
| Mar 06, 2026 | 32.40 | 32.40 | 31.20 | 31.20 | -3.70% | 0 |
| Mar 05, 2026 | 32.80 | 32.85 | 32.25 | 32.25 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.