Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 23m
Market closed

Pre-market opens in 2 days 10 hours 53 minutes
Main market opens in 2 days 16 hours 23 minutes

17:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7DO0

XBER
0.11500000 EUR
0.0305
20.96%
Last update Sep 10, 8:08 AM CEST
Market closed
Day range
0.11500000
0.13600001
Previous close
0.14550000
Open
0.13600001
Access this stock data via API
Subscribe
Crypto Blockchain Industries SA
0.12
0.03
20.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.13600001 0.13600001 0.11500000 0.11500000 -15.44% 16350
Mar 17, 2026 0.14550000 0.14550000 0.14550000 0.14550000 0 0
Mar 16, 2026 0.14550000 0.14550000 0.14550000 0.14550000 0 4000
Mar 13, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 12, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 11, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 10, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 09, 2026 0.12400000 0.12400000 0.10200000 0.10200000 -17.74% 1750
Mar 05, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 04, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 03, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 53 minutes

23:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).