Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 126.26 | 126.86 | 126.26 | 126.49 | 0.18% | 4707 |
| Jul 15, 2025 | 127.58 | 129.10 | 126.97 | 126.97 | -0.48% | 27123 |
| Jul 14, 2025 | 126.39 | 127.16 | 126.36 | 127.16 | 0.61% | 13280 |
| Jul 11, 2025 | 127.05 | 127.35 | 126.80 | 127.10 | 0.04% | 7177 |
| Jul 10, 2025 | 127.25 | 127.63 | 127.21 | 127.63 | 0.30% | 13587 |
| Jul 09, 2025 | 126.76 | 127.42 | 126.60 | 127.05 | 0.23% | 18294 |
| Jul 08, 2025 | 126.92 | 126.99 | 126.47 | 126.63 | -0.23% | 42079 |
| Jul 07, 2025 | 126.99 | 127.30 | 126.87 | 126.88 | -0.09% | 10470 |
| Jul 04, 2025 | 127.23 | 127.29 | 126.73 | 126.97 | -0.20% | 4259 |
| Jul 03, 2025 | 127.13 | 127.72 | 126.90 | 127.66 | 0.41% | 18530 |
| Jul 02, 2025 | 126.80 | 126.91 | 126.19 | 126.67 | -0.10% | 31175 |
| Jul 01, 2025 | 126.46 | 126.59 | 126.07 | 126.34 | -0.09% | 8399 |
| Jun 30, 2025 | 126.55 | 126.55 | 126.08 | 126.26 | -0.23% | 37156 |
| Jun 27, 2025 | 125.93 | 126.20 | 125.65 | 126.20 | 0.21% | 8034 |
| Jun 26, 2025 | 124.73 | 124.97 | 124.67 | 124.93 | 0.16% | 20826 |
| Jun 25, 2025 | 124.40 | 124.49 | 124 | 124.13 | -0.22% | 26722 |
| Jun 24, 2025 | 124.27 | 124.35 | 123.75 | 124.16 | -0.09% | 10977 |
| Jun 23, 2025 | 121.66 | 122.40 | 121.35 | 122.30 | 0.53% | 10502 |
| Jun 20, 2025 | 122.06 | 122.57 | 122 | 122.21 | 0.12% | 1495 |
| Jun 19, 2025 | 121.91 | 121.99 | 121.30 | 121.30 | -0.50% | 9506 |
| Jun 18, 2025 | 122.71 | 123.08 | 122.34 | 122.92 | 0.17% | 13748 |
| Jun 17, 2025 | 122.92 | 123.16 | 122.67 | 122.92 | 0 | 7433 |