Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 154.74 | 154.89 | 154.33 | 154.60 | -0.09% | 9615 |
| Jun 16, 2026 | 154.88 | 155.11 | 154.42 | 154.60 | -0.18% | 18420 |
| Jun 15, 2026 | 154.49 | 154.85 | 154.29 | 154.85 | 0.23% | 42229 |
| Jun 12, 2026 | 151.39 | 152.84 | 151.31 | 152.69 | 0.86% | 8662 |
| Jun 11, 2026 | 149.69 | 150.24 | 149 | 149.54 | -0.10% | 12285 |
| Jun 10, 2026 | 150.62 | 150.99 | 149.12 | 149.76 | -0.57% | 10217 |
| Jun 09, 2026 | 151.88 | 155.45 | 149.90 | 149.90 | -1.30% | 11156 |
| Jun 08, 2026 | 151.02 | 152.49 | 150.88 | 151.99 | 0.64% | 22739 |
| Jun 05, 2026 | 154.06 | 154.62 | 152.80 | 152.81 | -0.81% | 23111 |
| Jun 04, 2026 | 153.94 | 154.66 | 153.52 | 154.66 | 0.46% | 16291 |
| Jun 03, 2026 | 155.27 | 155.57 | 154.32 | 154.60 | -0.43% | 9275 |
| Jun 02, 2026 | 154.78 | 155.36 | 154.61 | 155.36 | 0.37% | 16540 |
| Jun 01, 2026 | 155 | 155.09 | 154.01 | 154.52 | -0.31% | 18426 |
| May 29, 2026 | 154.66 | 155.79 | 154.43 | 154.68 | 0.01% | 8385 |
| May 28, 2026 | 153.24 | 154.15 | 152.96 | 154.11 | 0.57% | 17945 |
| May 27, 2026 | 153.77 | 154.34 | 153.35 | 153.50 | -0.18% | 28555 |
| May 26, 2026 | 154.01 | 154.08 | 153.51 | 153.58 | -0.28% | 33633 |
| May 25, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 0 | 3800 |
| May 22, 2026 | 152.53 | 152.98 | 152.25 | 152.98 | 0.30% | 4525 |
| May 21, 2026 | 151.45 | 151.91 | 151 | 151.34 | -0.07% | 15802 |
| May 20, 2026 | 150.06 | 151.92 | 149.84 | 151.36 | 0.86% | 23386 |
| May 19, 2026 | 150.71 | 151.20 | 149.61 | 149.75 | -0.64% | 15721 |
| May 18, 2026 | 149.95 | 151.41 | 149.80 | 150.57 | 0.41% | 13911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.