Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 154.01 | 154.08 | 153.51 | 153.58 | -0.28% | 33634 |
| May 25, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 0 | 3800 |
| May 22, 2026 | 152.53 | 152.98 | 152.25 | 152.98 | 0.30% | 4525 |
| May 21, 2026 | 151.45 | 151.91 | 151 | 151.34 | -0.07% | 15802 |
| May 20, 2026 | 150.06 | 151.92 | 149.84 | 151.36 | 0.86% | 23386 |
| May 19, 2026 | 150.71 | 151.20 | 149.61 | 149.75 | -0.64% | 15721 |
| May 18, 2026 | 149.95 | 151.41 | 149.80 | 150.57 | 0.41% | 13911 |
| May 15, 2026 | 151.78 | 151.96 | 150.69 | 151.09 | -0.45% | 8406 |
| May 14, 2026 | 152.28 | 152.97 | 152.08 | 152.97 | 0.45% | 22325 |
| May 13, 2026 | 151.45 | 151.64 | 150.87 | 151.42 | -0.02% | 14630 |
| May 12, 2026 | 150.66 | 151.05 | 149.93 | 149.99 | -0.45% | 13676 |
| May 11, 2026 | 151 | 151.74 | 150.85 | 151.69 | 0.45% | 40983 |
| May 08, 2026 | 150.69 | 151.14 | 150.50 | 151.02 | 0.22% | 14111 |
| May 07, 2026 | 151.47 | 151.75 | 150.99 | 151.14 | -0.22% | 35767 |
| May 06, 2026 | 149.40 | 150.96 | 149.30 | 150.82 | 0.95% | 24091 |
| May 05, 2026 | 147.69 | 148.48 | 147.69 | 148.41 | 0.49% | 28823 |
| May 04, 2026 | 147.10 | 148.21 | 147.10 | 148.21 | 0.75% | 12700 |
| May 01, 2026 | 148.30 | 149.12 | 148.15 | 148.77 | 0.32% | 13629 |
| Apr 30, 2026 | 145.78 | 147.33 | 145.78 | 147.33 | 1.06% | 342747 |
| Apr 29, 2026 | 146.57 | 146.63 | 145.84 | 146.01 | -0.38% | 18569 |
| Apr 28, 2026 | 146.95 | 147.19 | 145.92 | 146.09 | -0.59% | 36106 |
| Apr 27, 2026 | 147 | 147.42 | 146.84 | 146.91 | -0.06% | 19491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.