Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 147 | 147.42 | 146.95 | 147 | 0 | 15667 |
| Apr 24, 2026 | 146.33 | 146.99 | 146.11 | 146.69 | 0.25% | 60491 |
| Apr 23, 2026 | 146.30 | 147.04 | 145.95 | 147.04 | 0.50% | 25423 |
| Apr 22, 2026 | 146.80 | 146.81 | 146.49 | 146.76 | -0.03% | 8313 |
| Apr 21, 2026 | 147.35 | 147.60 | 146.35 | 146.35 | -0.68% | 34162 |
| Apr 20, 2026 | 146.68 | 147.39 | 146.37 | 147.16 | 0.33% | 15983 |
| Apr 17, 2026 | 145.74 | 147.94 | 145.63 | 147.75 | 1.38% | 14232 |
| Apr 16, 2026 | 145.98 | 146.09 | 145.33 | 145.78 | -0.14% | 16841 |
| Apr 15, 2026 | 144.69 | 145.33 | 144.53 | 145.16 | 0.32% | 30373 |
| Apr 14, 2026 | 143.30 | 144.63 | 143.28 | 144.57 | 0.89% | 17881 |
| Apr 13, 2026 | 140.96 | 142.13 | 140.72 | 141.88 | 0.65% | 10949 |
| Apr 10, 2026 | 141.64 | 142.42 | 141.64 | 142.30 | 0.47% | 58921 |
| Apr 09, 2026 | 140.96 | 141.47 | 140.52 | 141.47 | 0.36% | 64529 |
| Apr 08, 2026 | 141.43 | 141.87 | 140.84 | 140.88 | -0.39% | 12898 |
| Apr 07, 2026 | 137 | 137.83 | 135.79 | 136.09 | -0.66% | 32599 |
| Apr 02, 2026 | 134.97 | 136.84 | 134.40 | 136.77 | 1.33% | 4156 |
| Apr 01, 2026 | 137.13 | 137.46 | 136.49 | 137.27 | 0.10% | 16845 |
| Mar 31, 2026 | 132.63 | 133.95 | 132.40 | 133.57 | 0.71% | 10445 |
| Mar 30, 2026 | 134.04 | 134.04 | 132.18 | 132.84 | -0.90% | 12102 |
| Mar 27, 2026 | 134.66 | 134.80 | 132.71 | 132.74 | -1.43% | 13159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.