Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 122.71 | 123.08 | 122.34 | 122.92 | 0.17% | 13748 |
| Jun 17, 2025 | 122.92 | 123.16 | 122.67 | 122.92 | 0 | 7433 |
| Jun 16, 2025 | 122.94 | 123.96 | 122.94 | 123.77 | 0.67% | 36121 |
| Jun 13, 2025 | 122.40 | 123.13 | 122.18 | 123.13 | 0.60% | 18809 |
| Jun 12, 2025 | 123 | 123.69 | 122.66 | 123.69 | 0.56% | 5727 |
| Jun 11, 2025 | 123.31 | 124.07 | 123.26 | 123.83 | 0.42% | 4900 |
| Jun 10, 2025 | 122.88 | 123.39 | 122.78 | 123.09 | 0.17% | 27277 |
| Jun 09, 2025 | 122.96 | 123.19 | 122.88 | 123.00 | 0.03% | 5783 |
| Jun 06, 2025 | 122.42 | 123.12 | 122.34 | 122.80 | 0.31% | 334 |
| Jun 05, 2025 | 122.35 | 122.96 | 122.27 | 122.96 | 0.49% | 9205 |
| Jun 04, 2025 | 122.32 | 122.71 | 122.30 | 122.61 | 0.24% | 7296 |
| Jun 03, 2025 | 121.49 | 122.10 | 121.10 | 122.04 | 0.45% | 2928 |
| Jun 02, 2025 | 120.84 | 121.35 | 120.39 | 121.11 | 0.22% | 33194 |
| May 30, 2025 | 120.88 | 121.12 | 120.64 | 121.02 | 0.12% | 130 |
| May 29, 2025 | 122.25 | 122.33 | 120.91 | 121.01 | -1.01% | 3260 |
| May 28, 2025 | 121.20 | 121.41 | 120.84 | 120.84 | -0.30% | 4052 |
| May 27, 2025 | 120.68 | 121.21 | 120.68 | 121.15 | 0.39% | 8155 |
| May 23, 2025 | 120.25 | 120.26 | 117.92 | 119.18 | -0.89% | 7807 |
| May 22, 2025 | 120.34 | 120.43 | 119.35 | 119.71 | -0.53% | 6496 |
| May 21, 2025 | 121.16 | 121.39 | 120.68 | 121.39 | 0.19% | 6156 |
| May 20, 2025 | 121.34 | 121.61 | 121.27 | 121.49 | 0.12% | 9447 |
| May 19, 2025 | 120.13 | 121.19 | 120 | 121.19 | 0.88% | 7575 |