Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.97 | 136.84 | 134.40 | 136.77 | 1.33% | 4156 |
| Apr 01, 2026 | 137.13 | 137.46 | 136.49 | 137.27 | 0.10% | 16845 |
| Mar 31, 2026 | 132.63 | 133.95 | 132.40 | 133.57 | 0.71% | 10445 |
| Mar 30, 2026 | 134.04 | 134.04 | 132.18 | 132.84 | -0.90% | 12102 |
| Mar 27, 2026 | 134.66 | 134.80 | 132.71 | 132.74 | -1.43% | 13159 |
| Mar 26, 2026 | 135.97 | 135.99 | 134.94 | 134.94 | -0.76% | 4003 |
| Mar 25, 2026 | 136.80 | 137.33 | 136.35 | 136.61 | -0.14% | 22054 |
| Mar 24, 2026 | 136.14 | 136.18 | 134.63 | 135.94 | -0.15% | 29168 |
| Mar 23, 2026 | 132.84 | 137.52 | 132.21 | 135.40 | 1.92% | 31838 |
| Mar 20, 2026 | 136.84 | 137.02 | 134.76 | 134.88 | -1.43% | 10240 |
| Mar 19, 2026 | 136.48 | 136.74 | 135.52 | 136.01 | -0.34% | 7003 |
| Mar 18, 2026 | 139.78 | 139.92 | 137.93 | 138.04 | -1.24% | 7751 |
| Mar 17, 2026 | 138.09 | 139.71 | 138 | 139.11 | 0.74% | 37340 |
| Mar 16, 2026 | 137.64 | 138.98 | 137.25 | 138.28 | 0.46% | 11964 |
| Mar 13, 2026 | 137.29 | 139.01 | 136.93 | 137.28 | -0.01% | 4434 |
| Mar 12, 2026 | 139.43 | 139.71 | 138.03 | 138.58 | -0.61% | 6548 |
| Mar 11, 2026 | 140.42 | 140.68 | 139.65 | 139.65 | -0.55% | 5547 |
| Mar 10, 2026 | 141.01 | 141.34 | 140.08 | 141.27 | 0.18% | 7767 |
| Mar 09, 2026 | 136.73 | 138.66 | 136.02 | 138.66 | 1.41% | 15349 |
| Mar 06, 2026 | 141.40 | 141.53 | 138.55 | 139.35 | -1.45% | 46740 |
| Mar 05, 2026 | 141.80 | 142.62 | 140.57 | 140.69 | -0.78% | 16460 |
| Mar 04, 2026 | 140.53 | 142.34 | 140.41 | 142.20 | 1.19% | 6989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.