Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.35 | 63.35 | 62.80 | 62.80 | -0.87% | 11500 |
| Dec 12, 2025 | 64.34 | 64.34 | 62.58 | 62.84 | -2.33% | 119600 |
| Dec 11, 2025 | 65.59 | 65.74 | 64.10 | 64.10 | -2.27% | 63200 |
| Dec 10, 2025 | 64.69 | 65.75 | 64.22 | 65.41 | 1.11% | 288838 |
| Dec 09, 2025 | 64.24 | 65.10 | 64.24 | 64.66 | 0.65% | 60994 |
| Dec 08, 2025 | 64.32 | 64.55 | 63.42 | 64.35 | 0.05% | 53000 |
| Dec 05, 2025 | 64.83 | 65.47 | 64.37 | 64.59 | -0.37% | 64800 |
| Dec 04, 2025 | 65.05 | 65.26 | 64.37 | 65.17 | 0.18% | 76792 |
| Dec 03, 2025 | 64.77 | 65.54 | 64.30 | 64.89 | 0.19% | 103300 |
| Dec 02, 2025 | 65.15 | 65.21 | 64.61 | 64.75 | -0.61% | 63625 |
| Dec 01, 2025 | 65.24 | 65.52 | 64.63 | 64.89 | -0.54% | 45500 |
| Nov 28, 2025 | 65.18 | 66.24 | 65.18 | 66.14 | 1.47% | 44406 |
| Nov 27, 2025 | 65.51 | 65.81 | 65.50 | 65.63 | 0.18% | 17500 |
| Nov 26, 2025 | 65.16 | 65.95 | 65.13 | 65.45 | 0.45% | 52500 |
| Nov 25, 2025 | 63.64 | 65.26 | 63.45 | 64.97 | 2.09% | 78500 |
| Nov 24, 2025 | 63.12 | 63.99 | 62.49 | 63.61 | 0.78% | 57450 |
| Nov 21, 2025 | 62.36 | 63.06 | 61.29 | 63 | 1.03% | 43100 |
| Nov 20, 2025 | 62.27 | 62.92 | 61.36 | 61.62 | -1.04% | 53286 |
| Nov 19, 2025 | 60.90 | 61.46 | 60.25 | 61.46 | 0.92% | 53472 |
| Nov 18, 2025 | 59.03 | 60.84 | 59.03 | 60.69 | 2.81% | 51280 |
| Nov 17, 2025 | 61.13 | 61.55 | 59.77 | 60.22 | -1.49% | 101652 |
Access
/time_series
data via our API — starting from the
Basic plan.