Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 64 | 65.03 | 63.28 | 63.50 | -0.78% | 61523 |
| Apr 20, 2026 | 63.58 | 64.14 | 63.18 | 63.64 | 0.09% | 42400 |
| Apr 17, 2026 | 63.85 | 64.94 | 63.67 | 63.82 | -0.05% | 50900 |
| Apr 16, 2026 | 63.87 | 63.87 | 62.92 | 63 | -1.36% | 42270 |
| Apr 15, 2026 | 62.99 | 64.30 | 62.99 | 63.87 | 1.40% | 174329 |
| Apr 14, 2026 | 60.59 | 62.90 | 60.32 | 62.75 | 3.56% | 79681 |
| Apr 13, 2026 | 57.93 | 60.42 | 57.89 | 60.24 | 3.99% | 61726 |
| Apr 10, 2026 | 58.68 | 59.01 | 58.13 | 58.35 | -0.56% | 79979 |
| Apr 09, 2026 | 57.95 | 58.83 | 57.76 | 58.52 | 0.98% | 59537 |
| Apr 08, 2026 | 59.31 | 59.82 | 58.02 | 58.31 | -1.69% | 99600 |
| Apr 07, 2026 | 56.30 | 56.71 | 55.77 | 56.70 | 0.71% | 48720 |
| Apr 06, 2026 | 56.80 | 57.06 | 56.42 | 56.73 | -0.12% | 81820 |
| Apr 02, 2026 | 55.47 | 57.21 | 55.31 | 56.99 | 2.74% | 91508 |
| Apr 01, 2026 | 56.94 | 57.11 | 56.16 | 56.54 | -0.70% | 30100 |
| Mar 31, 2026 | 55.03 | 56.47 | 54.57 | 56.33 | 2.36% | 59902 |
| Mar 30, 2026 | 54.76 | 55.60 | 53.83 | 53.96 | -1.46% | 32200 |
| Mar 27, 2026 | 54.52 | 54.92 | 54.04 | 54.20 | -0.59% | 55414 |
| Mar 26, 2026 | 54.67 | 55.93 | 54.63 | 54.95 | 0.51% | 42956 |
| Mar 25, 2026 | 55.25 | 55.35 | 54.20 | 55.16 | -0.16% | 137988 |
| Mar 24, 2026 | 53.03 | 54.07 | 52.80 | 53.96 | 1.75% | 43731 |
| Mar 23, 2026 | 54.24 | 54.66 | 53.48 | 54.13 | -0.20% | 52520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.