Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.94 | 56.99 | 56.48 | 56.66 | -0.49% | 3200 |
| Mar 31, 2026 | 55.03 | 56.47 | 54.57 | 56.33 | 2.36% | 59902 |
| Mar 30, 2026 | 54.76 | 55.60 | 53.83 | 53.96 | -1.46% | 32200 |
| Mar 27, 2026 | 54.52 | 54.92 | 54.04 | 54.20 | -0.59% | 55414 |
| Mar 26, 2026 | 54.67 | 55.93 | 54.63 | 54.95 | 0.51% | 42956 |
| Mar 25, 2026 | 55.25 | 55.35 | 54.20 | 55.16 | -0.16% | 137988 |
| Mar 24, 2026 | 53.03 | 54.07 | 52.80 | 53.96 | 1.75% | 43731 |
| Mar 23, 2026 | 54.24 | 54.66 | 53.48 | 54.13 | -0.20% | 52520 |
| Mar 20, 2026 | 53.60 | 53.60 | 52.06 | 52.50 | -2.05% | 42302 |
| Mar 19, 2026 | 53.53 | 53.74 | 52.77 | 53.73 | 0.37% | 52301 |
| Mar 18, 2026 | 54.30 | 55.04 | 53.76 | 53.85 | -0.83% | 44100 |
| Mar 17, 2026 | 54.11 | 54.81 | 54.11 | 54.39 | 0.52% | 72800 |
| Mar 16, 2026 | 53.74 | 53.81 | 52.87 | 53.60 | -0.26% | 54100 |
| Mar 13, 2026 | 53.49 | 53.69 | 52.58 | 52.70 | -1.48% | 44200 |
| Mar 12, 2026 | 54.05 | 54.59 | 52.75 | 52.78 | -2.35% | 100906 |
| Mar 11, 2026 | 56.41 | 56.88 | 54.96 | 55.10 | -2.32% | 69420 |
| Mar 10, 2026 | 55.86 | 57.41 | 55 | 56.53 | 1.20% | 67176 |
| Mar 09, 2026 | 54.90 | 55.81 | 53.82 | 55.76 | 1.57% | 86148 |
| Mar 06, 2026 | 56.70 | 56.70 | 55.29 | 55.94 | -1.34% | 62804 |
| Mar 05, 2026 | 58.41 | 59.06 | 57.48 | 58.05 | -0.62% | 79500 |
| Mar 04, 2026 | 59.45 | 59.53 | 58.77 | 58.85 | -1.01% | 34814 |
| Mar 03, 2026 | 58.33 | 59.28 | 56.93 | 58.82 | 0.84% | 90991 |
| Mar 02, 2026 | 58.80 | 60.76 | 58.80 | 60.09 | 2.19% | 65881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.