Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 51m
Main market

STOCKS is currently active.
Closing in 51 minutes

15:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MEGA

MUNICH
11.67000 EUR
0
0%
Last update May 28, 8:32 AM CEST
Market closed
Day range
11.67000
11.67000
Previous close
11.67000
Open
11.67000
Access this ETF data via API
Subscribe
Amundi MSCI USA Mega Cap UCITS ETF Acc
11.67
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 11.67 11.67 11.67 11.67 0 0
May 27, 2026 11.67 11.67 11.67 11.67 0 0
May 26, 2026 11.67 11.67 11.67 11.67 0 0
May 25, 2026 11.67 11.67 11.67 11.67 0 0
May 22, 2026 11.63 11.63 11.63 11.63 -0.02% 0
May 21, 2026 11.55 11.55 11.55 11.55 0 0
May 20, 2026 11.50 11.50 11.50 11.50 0 0
May 19, 2026 11.50 11.50 11.50 11.50 0 0
May 18, 2026 11.52 11.52 11.52 11.52 0 0
May 15, 2026 11.57 11.57 11.57 11.57 0 0
May 14, 2026 11.54 11.54 11.54 11.54 0 0
May 13, 2026 11.42 11.42 11.42 11.42 0 0
May 12, 2026 11.31 11.31 11.31 11.31 0 0
May 11, 2026 11.32 11.32 11.31 11.31 -0.11% 0
May 08, 2026 11.25 11.27 11.25 11.27 0.14% 0
May 07, 2026 11.23 11.23 11.23 11.23 0 0
May 06, 2026 11.08 11.08 11.08 11.08 0 0
May 05, 2026 10.98 10.98 10.98 10.98 0 0
May 04, 2026 10.97 10.97 10.97 10.97 0 0
Apr 30, 2026 10.88 10.88 10.88 10.88 0 0
Apr 29, 2026 10.85 10.85 10.85 10.85 0 0
Apr 28, 2026 10.84 10.84 10.84 10.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 51 minutes

21:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).