Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 61.40 | 61.60 | 59.50 | 59.60 | -2.93% | 2278500 |
| May 15, 2025 | 61.80 | 63.90 | 61 | 61.40 | -0.65% | 2135002 |
| May 14, 2025 | 63.30 | 63.70 | 61.10 | 61.50 | -2.84% | 1955764 |
| May 13, 2025 | 63.80 | 64.60 | 62.60 | 62.90 | -1.41% | 1456022 |
| May 12, 2025 | 62.50 | 64.10 | 62.50 | 63.20 | 1.12% | 1359966 |
| May 09, 2025 | 63.40 | 64 | 61.90 | 63.40 | 0 | 1636612 |
| May 08, 2025 | 64.90 | 64.90 | 62.90 | 62.90 | -3.08% | 1566246 |
| May 07, 2025 | 64.90 | 65.90 | 63.50 | 63.80 | -1.69% | 2996075 |
| May 06, 2025 | 62.90 | 65.50 | 62.70 | 64.80 | 3.02% | 2236206 |
| May 05, 2025 | 65.20 | 65.50 | 61 | 63.30 | -2.91% | 4223034 |
| May 02, 2025 | 66.20 | 66.30 | 63.60 | 65.10 | -1.66% | 4376166 |
| Apr 30, 2025 | 68.20 | 68.30 | 64 | 64.60 | -5.28% | 8710977 |
| Apr 29, 2025 | 69 | 69.40 | 66.80 | 68.70 | -0.43% | 12693218 |
| Apr 28, 2025 | 69.50 | 70.50 | 67 | 68.90 | -0.86% | 23548231 |
| Apr 25, 2025 | 67.20 | 71.50 | 65.50 | 68.20 | 1.49% | 48618338 |
| Apr 24, 2025 | 63.30 | 65.70 | 61.50 | 65.50 | 3.48% | 36818986 |
| Apr 23, 2025 | 58.40 | 62.80 | 58.20 | 62.80 | 7.53% | 13625684 |
| Apr 22, 2025 | 57 | 58.10 | 56.40 | 57.10 | 0.18% | 2125111 |
| Apr 21, 2025 | 61 | 61.60 | 58.10 | 58.60 | -3.93% | 8593084 |
| Apr 18, 2025 | 57.80 | 62.30 | 57.60 | 59.70 | 3.29% | 7977038 |