Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.45 | 50.20 | 49.30 | 50.20 | 1.52% | 57113 |
| Dec 12, 2025 | 49.75 | 50.10 | 49.60 | 49.65 | -0.20% | 69010 |
| Dec 11, 2025 | 50.40 | 50.40 | 49.50 | 49.75 | -1.29% | 102000 |
| Dec 10, 2025 | 50.20 | 50.90 | 50.10 | 50.50 | 0.60% | 95002 |
| Dec 09, 2025 | 49.80 | 50 | 49.60 | 49.90 | 0.20% | 76001 |
| Dec 08, 2025 | 49.90 | 50.20 | 49.80 | 50 | 0.20% | 85002 |
| Dec 05, 2025 | 50.30 | 50.50 | 50 | 50.10 | -0.40% | 44002 |
| Dec 04, 2025 | 50.40 | 50.60 | 50.30 | 50.40 | 0 | 69002 |
| Dec 03, 2025 | 50.30 | 50.60 | 50.20 | 50.30 | 0 | 77028 |
| Dec 02, 2025 | 50.70 | 51 | 50 | 50.30 | -0.79% | 62002 |
| Dec 01, 2025 | 50.60 | 51 | 50.50 | 50.70 | 0.20% | 49001 |
| Nov 28, 2025 | 50.70 | 51.10 | 50.60 | 51.10 | 0.79% | 159000 |
| Nov 27, 2025 | 50.50 | 50.70 | 49.95 | 50.60 | 0.20% | 72006 |
| Nov 26, 2025 | 50.90 | 50.90 | 49.70 | 50.20 | -1.38% | 119000 |
| Nov 25, 2025 | 50.20 | 50.20 | 49.70 | 49.70 | -1.00% | 60001 |
| Nov 24, 2025 | 49.85 | 50.10 | 49.70 | 49.85 | 0 | 144113 |
| Nov 21, 2025 | 49.20 | 50 | 48.85 | 49.55 | 0.71% | 122007 |
| Nov 20, 2025 | 48.70 | 50 | 48.70 | 50 | 2.67% | 162000 |
| Nov 19, 2025 | 48.25 | 48.40 | 47.60 | 47.90 | -0.73% | 161110 |
| Nov 18, 2025 | 48.95 | 48.95 | 48.05 | 48.10 | -1.74% | 216001 |
| Nov 17, 2025 | 50 | 50 | 48.95 | 48.95 | -2.10% | 277253 |
Access
/time_series
data via our API — starting from the
Basic plan.