Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 136 | 136.66 | 131.03 | 135.52 | -0.35% | 1404700 |
| Jun 04, 2025 | 136.21 | 137.60 | 136.21 | 136.53 | 0.23% | 808000 |
| Jun 03, 2025 | 133.14 | 136.31 | 131.85 | 135.80 | 2.00% | 914200 |
| Jun 02, 2025 | 132.95 | 133.57 | 130.04 | 132.55 | -0.30% | 1016000 |
| May 30, 2025 | 134.33 | 135.92 | 133.19 | 133.95 | -0.28% | 1470100 |
| May 29, 2025 | 135.01 | 135.42 | 133.39 | 135.30 | 0.21% | 703800 |
| May 28, 2025 | 137.16 | 137.78 | 133.51 | 133.53 | -2.65% | 887100 |
| May 27, 2025 | 136 | 137.79 | 135.13 | 137.75 | 1.29% | 996400 |
| May 23, 2025 | 132.03 | 134.47 | 131.35 | 133.80 | 1.34% | 654400 |
| May 22, 2025 | 134.35 | 136.20 | 133.73 | 135.14 | 0.59% | 791100 |
| May 21, 2025 | 138.78 | 139.93 | 134.84 | 134.98 | -2.74% | 884500 |
| May 20, 2025 | 141.71 | 142.82 | 140.67 | 141.16 | -0.39% | 564400 |
| May 19, 2025 | 141.88 | 143.36 | 141.54 | 142.35 | 0.33% | 755400 |
| May 16, 2025 | 143.55 | 145.68 | 143.05 | 145.06 | 1.05% | 1026800 |
| May 15, 2025 | 141.70 | 143.45 | 140.06 | 142.52 | 0.58% | 831200 |
| May 14, 2025 | 145.03 | 145.70 | 142 | 142.10 | -2.02% | 954600 |
| May 13, 2025 | 143.98 | 145.22 | 142.54 | 142.61 | -0.95% | 827300 |
| May 12, 2025 | 142.77 | 147.05 | 140.84 | 143.25 | 0.34% | 1032100 |
| May 09, 2025 | 138.71 | 139.25 | 135.63 | 136.44 | -1.64% | 1036100 |
| May 08, 2025 | 132.69 | 136.90 | 132.06 | 135.44 | 2.07% | 1263700 |
| May 07, 2025 | 139.64 | 140.25 | 129.81 | 130.40 | -6.62% | 2057300 |
| May 06, 2025 | 143.28 | 144.96 | 141.46 | 142.63 | -0.45% | 1263700 |