Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 148.19 | 149.51 | 146.25 | 147.75 | -0.30% | 688900 |
| May 01, 2025 | 144.71 | 148.91 | 144.65 | 145.67 | 0.66% | 466900 |
| Apr 30, 2025 | 143.04 | 146.10 | 140.92 | 145.41 | 1.66% | 788500 |
| Apr 29, 2025 | 143.09 | 145.34 | 142.17 | 144.50 | 0.99% | 596200 |
| Apr 28, 2025 | 144.30 | 146.31 | 142.49 | 143.96 | -0.24% | 580100 |
| Apr 25, 2025 | 143.06 | 145.20 | 142.97 | 144.08 | 0.71% | 871300 |
| Apr 24, 2025 | 138.66 | 144.26 | 137.66 | 143.96 | 3.82% | 717400 |
| Apr 23, 2025 | 141.35 | 144 | 137.81 | 138.17 | -2.25% | 705300 |
| Apr 22, 2025 | 136.60 | 137.83 | 134.39 | 137.10 | 0.37% | 642200 |
| Apr 21, 2025 | 136.07 | 136.29 | 132.73 | 134.42 | -1.21% | 712000 |
| Apr 17, 2025 | 136.64 | 139.95 | 134.19 | 137.82 | 0.86% | 1891900 |
| Apr 16, 2025 | 137.57 | 140.22 | 134.23 | 136.63 | -0.68% | 1434000 |
| Apr 15, 2025 | 140.52 | 141.15 | 136.92 | 138.21 | -1.64% | 592800 |
| Apr 14, 2025 | 141.91 | 141.93 | 136.64 | 140.23 | -1.18% | 647100 |
| Apr 11, 2025 | 133.64 | 139.10 | 132.82 | 139.02 | 4.03% | 1018800 |
| Apr 10, 2025 | 137.54 | 137.93 | 128.64 | 134.48 | -2.22% | 1074900 |
| Apr 09, 2025 | 124.24 | 142.26 | 123.41 | 141.32 | 13.75% | 1282300 |
| Apr 08, 2025 | 133 | 135.24 | 124.33 | 126.32 | -5.02% | 1012100 |
| Apr 07, 2025 | 127.51 | 136.58 | 126.59 | 129.78 | 1.78% | 1417600 |
| Apr 04, 2025 | 131.11 | 136.40 | 126.15 | 134.14 | 2.31% | 1505900 |