Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.47 | 116.68 | 111.29 | 115.01 | -1.25% | 1452500 |
| Dec 12, 2025 | 117.62 | 118.04 | 115.67 | 116 | -1.38% | 905700 |
| Dec 11, 2025 | 116.05 | 117.63 | 115.18 | 116.39 | 0.29% | 1216900 |
| Dec 10, 2025 | 111.77 | 116.59 | 111 | 115.56 | 3.39% | 1444900 |
| Dec 09, 2025 | 110.92 | 113.22 | 110.75 | 111.41 | 0.44% | 1146600 |
| Dec 08, 2025 | 113.78 | 113.78 | 111 | 111.57 | -1.94% | 1323400 |
| Dec 05, 2025 | 113.12 | 115.11 | 111.22 | 113.63 | 0.45% | 1199000 |
| Dec 04, 2025 | 114.22 | 114.89 | 111.70 | 112 | -1.94% | 1328700 |
| Dec 03, 2025 | 112.54 | 116 | 111.97 | 114.12 | 1.40% | 1663500 |
| Dec 02, 2025 | 114.02 | 114.15 | 111.56 | 112.50 | -1.33% | 1721900 |
| Dec 01, 2025 | 111.66 | 115.17 | 111.05 | 113.70 | 1.83% | 1396900 |
| Nov 28, 2025 | 111.55 | 113.96 | 110.97 | 113.24 | 1.52% | 889600 |
| Nov 26, 2025 | 108.31 | 112.93 | 107.95 | 111.56 | 3.00% | 1665500 |
| Nov 25, 2025 | 106.96 | 110.04 | 106 | 109.28 | 2.17% | 1823400 |
| Nov 24, 2025 | 102.34 | 106.75 | 101.16 | 105.05 | 2.65% | 9163500 |
| Nov 21, 2025 | 99.15 | 105.38 | 98.58 | 104.21 | 5.10% | 2014800 |
| Nov 20, 2025 | 99.89 | 100.99 | 97.53 | 98.28 | -1.61% | 1575200 |
| Nov 19, 2025 | 99.53 | 100 | 98.35 | 99.16 | -0.37% | 1527300 |
| Nov 18, 2025 | 98.65 | 99.89 | 97.67 | 99.05 | 0.41% | 1623400 |
| Nov 17, 2025 | 101.39 | 102.10 | 99.13 | 99.13 | -2.23% | 1840200 |
Access
/time_series
data via our API — starting from the
Basic plan.