Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 141.59 | 141.59 | 138.55 | 140.15 | -1.02% | 41884 |
| Jul 15, 2025 | 145.68 | 146.44 | 140.58 | 140.68 | -3.43% | 614700 |
| Jul 14, 2025 | 147.32 | 147.74 | 143.29 | 144.32 | -2.04% | 845900 |
| Jul 11, 2025 | 147.79 | 150.50 | 146.67 | 147.44 | -0.24% | 668900 |
| Jul 10, 2025 | 148.02 | 151.59 | 147.14 | 150.23 | 1.49% | 1295200 |
| Jul 09, 2025 | 145.85 | 147.77 | 144.04 | 147.29 | 0.99% | 819800 |
| Jul 08, 2025 | 142.74 | 146.61 | 142.36 | 144.70 | 1.37% | 755300 |
| Jul 07, 2025 | 143.81 | 145.83 | 140.98 | 142.31 | -1.04% | 754100 |
| Jul 03, 2025 | 145.99 | 146.62 | 144.35 | 145.26 | -0.50% | 592400 |
| Jul 02, 2025 | 144.24 | 145.95 | 142.79 | 145.57 | 0.92% | 573500 |
| Jul 01, 2025 | 136.75 | 146.66 | 136.23 | 143.44 | 4.89% | 942400 |
| Jun 30, 2025 | 138.21 | 138.63 | 136.68 | 137.52 | -0.50% | 510900 |
| Jun 27, 2025 | 137.25 | 139.80 | 136.51 | 138.02 | 0.56% | 922200 |
| Jun 26, 2025 | 136.35 | 137.31 | 134.72 | 137.23 | 0.65% | 464700 |
| Jun 25, 2025 | 138.14 | 138.14 | 135.62 | 136.04 | -1.52% | 461000 |
| Jun 24, 2025 | 136.71 | 138.81 | 136.67 | 137.99 | 0.94% | 905500 |
| Jun 23, 2025 | 131.21 | 135.86 | 130.59 | 135.44 | 3.22% | 703400 |
| Jun 20, 2025 | 131.32 | 132.28 | 130.47 | 131.85 | 0.40% | 1829800 |
| Jun 18, 2025 | 132.19 | 134.43 | 130.46 | 130.59 | -1.21% | 1078700 |
| Jun 17, 2025 | 134.71 | 136.82 | 132.42 | 132.60 | -1.57% | 1003600 |
| Jun 16, 2025 | 136.23 | 137.15 | 134.18 | 136.48 | 0.18% | 795800 |