Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 3 |
| Mar 26, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | -1.82% | 50000 |
| Mar 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | -0.69% | 30100 |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 50 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 2000 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.78 | 2.88 | 0 | 460 |
| Mar 18, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | -0.35% | 30121 |
| Mar 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 320 |
| Mar 09, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 22700 |
| Mar 06, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 2700 |
| Mar 05, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 0 | 40654 |
| Mar 03, 2026 | 3.70 | 3.70 | 3.55 | 3.60 | -2.70% | 1851 |
| Mar 02, 2026 | 4.05 | 4.33 | 3.70 | 4 | -1.23% | 91053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.