Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.73 | 2.76 | 2.73 | 2.76 | 1.10% | 2908 |
| Apr 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Apr 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Apr 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 5000 |
| Apr 20, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | -0.33% | 9008 |
| Apr 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 7005 |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 609 |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 156 |
| Apr 01, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.