62.49930 CAD
0.2756
0.44%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
62.77490
Access this mutual fund data via API
Subscribe
Manulife U.S. Equity GIF Select Original 75 E...
62.50
0.28
0.44%

Historical data

Prices

Date Close
Dec 12, 2025 62.50
Dec 11, 2025 62.77
Dec 10, 2025 62.54
Dec 09, 2025 62.02
Dec 08, 2025 62.34
Dec 05, 2025 62.99
Dec 04, 2025 63.40
Dec 03, 2025 63.46
Dec 02, 2025 63.64
Dec 01, 2025 63.67
Nov 28, 2025 64.23
Nov 27, 2025 64.40
Nov 26, 2025 64.49
Nov 25, 2025 64.62
Nov 24, 2025 63.81
Nov 21, 2025 63.37
Nov 20, 2025 62.10
Nov 19, 2025 62.62
Nov 18, 2025 62.60
Nov 17, 2025 62.98
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 58 minutes

23:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).