Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.65 | 2.65 | 2.59 | 2.59 | -2.26% | 0 |
| Sep 11, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 0 |
| Sep 10, 2025 | 2.54 | 2.63 | 2.54 | 2.62 | 3.15% | 0 |
| Sep 09, 2025 | 2.53 | 2.58 | 2.52 | 2.58 | 1.98% | 0 |
| Sep 08, 2025 | 2.37 | 2.53 | 2.37 | 2.53 | 6.75% | 0 |
| Sep 05, 2025 | 2.40 | 2.40 | 2.37 | 2.37 | -1.25% | 0 |
| Sep 04, 2025 | 2.42 | 2.48 | 2.40 | 2.40 | -0.83% | 0 |
| Sep 03, 2025 | 2.47 | 2.47 | 2.42 | 2.42 | -2.02% | 0 |
| Sep 02, 2025 | 2.44 | 2.56 | 2.44 | 2.51 | 2.87% | 0 |
| Sep 01, 2025 | 2.33 | 2.45 | 2.33 | 2.44 | 4.72% | 0 |
| Aug 29, 2025 | 2.35 | 2.44 | 2.35 | 2.35 | 0 | 0 |
| Aug 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Aug 27, 2025 | 2.40 | 2.40 | 2.39 | 2.40 | 0 | 0 |
| Aug 26, 2025 | 2.25 | 2.54 | 2.25 | 2.40 | 6.67% | 0 |
| Aug 25, 2025 | 2.40 | 2.40 | 2.24 | 2.24 | -6.67% | 0 |
| Aug 22, 2025 | 2.59 | 2.59 | 2.45 | 2.52 | -2.70% | 0 |
| Aug 21, 2025 | 2.46 | 2.51 | 2.40 | 2.44 | -0.81% | 0 |
| Aug 20, 2025 | 2.61 | 2.84 | 2.61 | 2.65 | 1.53% | 0 |
| Aug 19, 2025 | 2.09 | 2.57 | 2.09 | 2.57 | 22.97% | 0 |
| Aug 18, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | -0.48% | 0 |
| Aug 15, 2025 | 2.09 | 2.11 | 2.09 | 2.10 | 0.48% | 0 |
| Aug 14, 2025 | 2.16 | 2.18 | 2.16 | 2.16 | 0 | 0 |
| Aug 13, 2025 | 2.13 | 2.13 | 2.06 | 2.06 | -3.29% | 0 |