Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.15 | 27.63 | 27.11 | 27.23 | 0.29% | 1645300 |
| May 13, 2025 | 26.74 | 27.42 | 26.69 | 27.39 | 2.43% | 1634300 |
| May 12, 2025 | 27.72 | 28.03 | 26.47 | 26.56 | -4.18% | 1669500 |
| May 09, 2025 | 26.07 | 27.04 | 25.97 | 26.97 | 3.45% | 1558700 |
| May 08, 2025 | 26.90 | 26.97 | 25.05 | 25.90 | -3.72% | 1695000 |
| May 07, 2025 | 25.85 | 26.21 | 25.74 | 25.77 | -0.31% | 885200 |
| May 06, 2025 | 25.39 | 25.88 | 25.16 | 25.83 | 1.73% | 1159700 |
| May 05, 2025 | 25.48 | 25.65 | 25.04 | 25.44 | -0.16% | 1148400 |
| May 02, 2025 | 25.21 | 25.62 | 25 | 25.61 | 1.59% | 949900 |
| May 01, 2025 | 24.86 | 25.38 | 24.86 | 24.91 | 0.20% | 787100 |
| Apr 30, 2025 | 25.04 | 25.18 | 24.29 | 24.98 | -0.24% | 1038900 |
| Apr 29, 2025 | 25.56 | 25.67 | 25.21 | 25.47 | -0.35% | 730700 |
| Apr 28, 2025 | 25.08 | 25.60 | 25.08 | 25.54 | 1.83% | 1113100 |
| Apr 25, 2025 | 24.64 | 25.14 | 24.46 | 25.08 | 1.79% | 869600 |
| Apr 24, 2025 | 24.51 | 24.79 | 24.25 | 24.75 | 0.98% | 644000 |
| Apr 23, 2025 | 24.63 | 25.18 | 24.19 | 24.35 | -1.14% | 1028100 |
| Apr 22, 2025 | 23.87 | 24.55 | 23.73 | 24.29 | 1.76% | 974400 |
| Apr 21, 2025 | 24.05 | 24.28 | 23.08 | 23.46 | -2.45% | 965200 |
| Apr 17, 2025 | 23.60 | 24.67 | 23.59 | 24.22 | 2.63% | 939900 |
| Apr 16, 2025 | 23.68 | 24.48 | 23.58 | 23.84 | 0.68% | 1264000 |
| Apr 15, 2025 | 24.20 | 24.75 | 23.69 | 23.73 | -1.94% | 1165900 |