Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 27.97 | 28.00 | 27.57 | 27.66 | -1.11% | 13116 |
| Sep 03, 2025 | 27.55 | 27.91 | 27.52 | 27.85 | 1.09% | 1086800 |
| Sep 02, 2025 | 27.80 | 27.84 | 27.47 | 27.73 | -0.25% | 918900 |
| Aug 29, 2025 | 28.05 | 28.24 | 27.81 | 28.24 | 0.68% | 873600 |
| Aug 28, 2025 | 28.31 | 28.31 | 27.77 | 27.95 | -1.27% | 623600 |
| Aug 27, 2025 | 28 | 28.26 | 27.90 | 28.01 | 0.04% | 713900 |
| Aug 26, 2025 | 28.27 | 28.64 | 27.96 | 28.08 | -0.67% | 950100 |
| Aug 25, 2025 | 28.61 | 28.64 | 28.23 | 28.37 | -0.84% | 781900 |
| Aug 22, 2025 | 27.55 | 28.94 | 27.49 | 28.80 | 4.54% | 1273200 |
| Aug 21, 2025 | 27.66 | 27.84 | 27.34 | 27.36 | -1.08% | 615900 |
| Aug 20, 2025 | 27.80 | 28.02 | 27.67 | 27.88 | 0.29% | 861300 |
| Aug 19, 2025 | 27.59 | 28.13 | 27.42 | 27.80 | 0.76% | 855400 |
| Aug 18, 2025 | 27.70 | 28 | 27.38 | 27.50 | -0.72% | 1255600 |
| Aug 15, 2025 | 26.81 | 28.02 | 26.51 | 27.64 | 3.10% | 1824300 |
| Aug 14, 2025 | 26.68 | 26.70 | 26.33 | 26.68 | 0 | 923100 |
| Aug 13, 2025 | 26.32 | 27.05 | 26.06 | 26.90 | 2.20% | 1469800 |
| Aug 12, 2025 | 25.80 | 26.26 | 25.51 | 26.22 | 1.63% | 1423600 |
| Aug 11, 2025 | 25.94 | 26.37 | 25.35 | 25.66 | -1.08% | 1235300 |
| Aug 08, 2025 | 24.42 | 25.88 | 24.42 | 25.71 | 5.28% | 1673500 |
| Aug 07, 2025 | 24.73 | 25.09 | 24.38 | 24.38 | -1.42% | 1382400 |
| Aug 06, 2025 | 25.52 | 25.52 | 24.44 | 24.44 | -4.23% | 1304300 |
| Aug 05, 2025 | 25.63 | 25.80 | 25.28 | 25.56 | -0.27% | 1210500 |
| Aug 04, 2025 | 25.63 | 25.93 | 25.26 | 25.66 | 0.12% | 1191000 |