Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.10 | 33.10 | 32.41 | 32.76 | -1.03% | 891500 |
| Dec 12, 2025 | 33.17 | 33.38 | 32.42 | 32.90 | -0.81% | 917300 |
| Dec 11, 2025 | 33.01 | 33.33 | 32.91 | 33.09 | 0.24% | 1350400 |
| Dec 10, 2025 | 32.60 | 33.11 | 32.44 | 32.90 | 0.92% | 1065100 |
| Dec 09, 2025 | 32.98 | 33.63 | 32.79 | 32.79 | -0.58% | 713300 |
| Dec 08, 2025 | 33.52 | 33.59 | 33.04 | 33.15 | -1.10% | 1070900 |
| Dec 05, 2025 | 33.69 | 34.01 | 33.36 | 33.42 | -0.80% | 970200 |
| Dec 04, 2025 | 33.35 | 33.72 | 33.25 | 33.58 | 0.69% | 720800 |
| Dec 03, 2025 | 33.48 | 33.54 | 33.14 | 33.33 | -0.45% | 1223900 |
| Dec 02, 2025 | 34.20 | 34.25 | 33.29 | 33.29 | -2.66% | 1121300 |
| Dec 01, 2025 | 34.05 | 34.09 | 33.48 | 34.08 | 0.09% | 1145100 |
| Nov 28, 2025 | 34.10 | 34.54 | 33.93 | 34.36 | 0.76% | 489500 |
| Nov 26, 2025 | 33.61 | 34.49 | 33.56 | 33.91 | 0.89% | 1442900 |
| Nov 25, 2025 | 32.70 | 33.72 | 32.43 | 33.56 | 2.63% | 1035700 |
| Nov 24, 2025 | 32.52 | 32.55 | 31.98 | 32.30 | -0.68% | 1189700 |
| Nov 21, 2025 | 32.54 | 32.86 | 32.01 | 32.48 | -0.18% | 1103400 |
| Nov 20, 2025 | 33.32 | 33.68 | 32.22 | 32.28 | -3.12% | 1166700 |
| Nov 19, 2025 | 33.42 | 33.61 | 32.85 | 33.10 | -0.96% | 851900 |
| Nov 18, 2025 | 33 | 34.11 | 32.92 | 33.48 | 1.45% | 1260000 |
| Nov 17, 2025 | 33.50 | 33.82 | 33 | 33 | -1.49% | 1229000 |
Access
/time_series
data via our API — starting from the
Basic plan.