Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.85 | 27.13 | 26.69 | 27.02 | 0.63% | 1085400 |
| Jun 12, 2025 | 27.28 | 27.55 | 26.92 | 27.25 | -0.11% | 1808800 |
| Jun 11, 2025 | 26.47 | 27.22 | 26.39 | 27.13 | 2.49% | 2091600 |
| Jun 10, 2025 | 26.23 | 26.53 | 25.94 | 26.39 | 0.61% | 1025600 |
| Jun 09, 2025 | 25.57 | 26.25 | 25.45 | 25.97 | 1.56% | 1197600 |
| Jun 06, 2025 | 25.18 | 25.61 | 25.09 | 25.40 | 0.87% | 676900 |
| Jun 05, 2025 | 25.13 | 25.13 | 24.71 | 24.89 | -0.96% | 1400200 |
| Jun 04, 2025 | 25.50 | 25.60 | 25.05 | 25.06 | -1.73% | 875000 |
| Jun 03, 2025 | 24.80 | 25.49 | 24.50 | 25.44 | 2.58% | 1088600 |
| Jun 02, 2025 | 24.85 | 24.98 | 24.29 | 24.74 | -0.44% | 1122100 |
| May 30, 2025 | 25.40 | 25.45 | 24.95 | 25.05 | -1.38% | 1697600 |
| May 29, 2025 | 25.59 | 25.71 | 25.10 | 25.46 | -0.51% | 1324900 |
| May 28, 2025 | 25.60 | 25.67 | 25.24 | 25.33 | -1.05% | 1085500 |
| May 27, 2025 | 25.33 | 25.78 | 24.87 | 25.58 | 0.99% | 1847800 |
| May 23, 2025 | 25.14 | 25.47 | 25.06 | 25.27 | 0.52% | 1116000 |
| May 22, 2025 | 26.71 | 26.71 | 24.95 | 25.43 | -4.79% | 2681500 |
| May 21, 2025 | 27.77 | 27.88 | 26.91 | 26.92 | -3.06% | 938500 |
| May 20, 2025 | 27.97 | 28.25 | 27.87 | 27.98 | 0.04% | 1056000 |
| May 19, 2025 | 28.03 | 28.30 | 27.93 | 28.25 | 0.78% | 990200 |
| May 16, 2025 | 28.31 | 28.74 | 28.20 | 28.53 | 0.78% | 1097000 |
| May 15, 2025 | 27.36 | 28.56 | 27.12 | 28.35 | 3.62% | 1749000 |