Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.88 | 31.18 | 30.25 | 30.70 | -0.58% | 1485685 |
| Sep 29, 2025 | 30.62 | 30.91 | 30.44 | 30.89 | 0.88% | 1477300 |
| Sep 26, 2025 | 29.72 | 30.54 | 29.68 | 30.51 | 2.66% | 1246800 |
| Sep 25, 2025 | 29.41 | 29.76 | 29.29 | 29.70 | 0.99% | 672800 |
| Sep 24, 2025 | 29.56 | 30.13 | 29.51 | 29.63 | 0.24% | 1368300 |
| Sep 23, 2025 | 29.03 | 29.52 | 29.01 | 29.39 | 1.24% | 1188400 |
| Sep 22, 2025 | 28.87 | 29.01 | 28.66 | 28.94 | 0.24% | 1070000 |
| Sep 19, 2025 | 28.63 | 28.92 | 28.40 | 28.90 | 0.94% | 1969000 |
| Sep 18, 2025 | 28.27 | 28.71 | 28.25 | 28.68 | 1.45% | 858200 |
| Sep 17, 2025 | 28.25 | 29.01 | 27.95 | 28.10 | -0.53% | 1046200 |
| Sep 16, 2025 | 28.37 | 28.56 | 28.09 | 28.13 | -0.85% | 990900 |
| Sep 15, 2025 | 28.14 | 28.37 | 27.61 | 28.37 | 0.82% | 776700 |
| Sep 12, 2025 | 28.07 | 28.18 | 27.90 | 27.95 | -0.43% | 610200 |
| Sep 11, 2025 | 27.76 | 28.53 | 27.71 | 28.33 | 2.05% | 869200 |
| Sep 10, 2025 | 27.74 | 28.03 | 27.66 | 27.74 | 0 | 809500 |
| Sep 09, 2025 | 27.80 | 27.88 | 27.48 | 27.62 | -0.65% | 668400 |
| Sep 08, 2025 | 28.20 | 28.20 | 27.56 | 27.78 | -1.49% | 883200 |
| Sep 05, 2025 | 28.45 | 28.82 | 28.03 | 28.19 | -0.91% | 980200 |
| Sep 04, 2025 | 28 | 28.03 | 27.56 | 28.03 | 0.11% | 1063500 |
| Sep 03, 2025 | 27.55 | 27.91 | 27.52 | 27.85 | 1.09% | 1086800 |
| Sep 02, 2025 | 27.80 | 27.84 | 27.47 | 27.73 | -0.25% | 918900 |