Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.95 | 37.65 | 36.78 | 37.57 | 1.68% | 721493 |
| Mar 31, 2026 | 36.12 | 37 | 35.94 | 36.75 | 1.74% | 825600 |
| Mar 30, 2026 | 36.72 | 36.72 | 35.54 | 35.84 | -2.40% | 1829400 |
| Mar 27, 2026 | 36.43 | 36.62 | 36.03 | 36.33 | -0.27% | 661900 |
| Mar 26, 2026 | 36.50 | 37.31 | 36.37 | 36.45 | -0.14% | 563100 |
| Mar 25, 2026 | 36.88 | 37.34 | 36.62 | 36.82 | -0.16% | 959300 |
| Mar 24, 2026 | 36.28 | 36.99 | 36.01 | 36.41 | 0.36% | 871300 |
| Mar 23, 2026 | 35.94 | 36.81 | 35.32 | 36.34 | 1.11% | 856600 |
| Mar 20, 2026 | 36.92 | 36.94 | 35.48 | 35.62 | -3.52% | 2577600 |
| Mar 19, 2026 | 35.32 | 37.05 | 35.10 | 36.76 | 4.08% | 1303900 |
| Mar 18, 2026 | 36.23 | 36.84 | 35.91 | 35.93 | -0.83% | 1257300 |
| Mar 17, 2026 | 36.65 | 36.82 | 36.33 | 36.50 | -0.41% | 572900 |
| Mar 16, 2026 | 35.94 | 36.41 | 35.73 | 36.25 | 0.86% | 567800 |
| Mar 13, 2026 | 36.11 | 36.49 | 35.33 | 35.41 | -1.94% | 668100 |
| Mar 12, 2026 | 35.71 | 36.14 | 35.52 | 35.72 | 0.03% | 650500 |
| Mar 11, 2026 | 35.76 | 36.37 | 35.75 | 36.10 | 0.95% | 596500 |
| Mar 10, 2026 | 35.71 | 36.63 | 35.25 | 36 | 0.81% | 1582800 |
| Mar 09, 2026 | 35.50 | 35.99 | 34.97 | 35.96 | 1.30% | 1023500 |
| Mar 06, 2026 | 35.83 | 36.06 | 35.43 | 35.86 | 0.08% | 707300 |
| Mar 05, 2026 | 36.56 | 37 | 35.85 | 36.43 | -0.36% | 654800 |
| Mar 04, 2026 | 36.63 | 37.22 | 36.16 | 37.07 | 1.20% | 665600 |
| Mar 03, 2026 | 35.49 | 36.46 | 35.28 | 36.31 | 2.31% | 742600 |
| Mar 02, 2026 | 36.25 | 36.82 | 36.10 | 36.63 | 1.05% | 596400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.