Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 370.90 | 372.75 | 370.80 | 371.60 | 0.19% | 0 |
| Mar 31, 2026 | 360.15 | 367.50 | 360.15 | 367.50 | 2.04% | 0 |
| Mar 30, 2026 | 356.75 | 361.90 | 356.75 | 358.80 | 0.57% | 0 |
| Mar 27, 2026 | 361.35 | 361.40 | 355.10 | 355.10 | -1.73% | 0 |
| Mar 26, 2026 | 362.35 | 364.05 | 360.25 | 360.25 | -0.58% | 0 |
| Mar 25, 2026 | 363.10 | 366.35 | 362.75 | 363.80 | 0.19% | 0 |
| Mar 24, 2026 | 358.65 | 360.60 | 357.25 | 359.20 | 0.15% | 0 |
| Mar 23, 2026 | 349.95 | 364.15 | 332.60 | 360.15 | 2.91% | 0 |
| Mar 20, 2026 | 364.40 | 366.85 | 353.15 | 353.85 | -2.90% | 0 |
| Mar 19, 2026 | 366.55 | 367.80 | 360.15 | 362.60 | -1.08% | 0 |
| Mar 18, 2026 | 376.30 | 377.65 | 367.40 | 367.40 | -2.37% | 0 |
| Mar 17, 2026 | 370.95 | 376.55 | 370.95 | 374.40 | 0.93% | 0 |
| Mar 16, 2026 | 370.50 | 374.50 | 370.20 | 372.40 | 0.51% | 0 |
| Mar 13, 2026 | 372.50 | 374.10 | 370.15 | 370.15 | -0.63% | 0 |
| Mar 12, 2026 | 371 | 374 | 370.90 | 372.10 | 0.30% | 0 |
| Mar 11, 2026 | 374.10 | 375.55 | 372.95 | 374.05 | -0.01% | 0 |
| Mar 10, 2026 | 375.65 | 378.35 | 373.45 | 373.45 | -0.59% | 0 |
| Mar 09, 2026 | 361.15 | 370.15 | 361.15 | 370.15 | 2.49% | 0 |
| Mar 06, 2026 | 375.85 | 377.15 | 369.70 | 372.40 | -0.92% | 0 |
| Mar 05, 2026 | 379.65 | 383.25 | 374.15 | 374.15 | -1.45% | 0 |
| Mar 04, 2026 | 375.15 | 382.10 | 375.15 | 381.10 | 1.59% | 0 |
| Mar 03, 2026 | 383.30 | 383.30 | 374.85 | 378.90 | -1.15% | 0 |
| Mar 02, 2026 | 383.95 | 389.95 | 383.95 | 388.10 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.