Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 384.50 | 386.10 | 384.35 | 386.10 | 0.42% | 0 |
| May 07, 2026 | 392.40 | 392.65 | 383.15 | 383.15 | -2.36% | 0 |
| May 06, 2026 | 386 | 392.60 | 386 | 391.10 | 1.32% | 0 |
| May 05, 2026 | 378.20 | 382.75 | 378.20 | 382.50 | 1.14% | 0 |
| May 04, 2026 | 382.60 | 384.25 | 375.75 | 376.75 | -1.53% | 0 |
| Apr 30, 2026 | 373.55 | 383.55 | 373.55 | 383.55 | 2.68% | 0 |
| Apr 29, 2026 | 380.40 | 380.40 | 375 | 375 | -1.42% | 0 |
| Apr 28, 2026 | 380.40 | 382.65 | 379.05 | 379.05 | -0.35% | 0 |
| Apr 27, 2026 | 381.15 | 384.80 | 381.15 | 381.60 | 0.12% | 0 |
| Apr 24, 2026 | 382.30 | 384.65 | 381.70 | 382.85 | 0.14% | 0 |
| Apr 23, 2026 | 381.65 | 384.60 | 379 | 381.50 | -0.04% | 0 |
| Apr 22, 2026 | 385.35 | 386.55 | 383.10 | 383.10 | -0.58% | 0 |
| Apr 21, 2026 | 389.25 | 390.40 | 382.50 | 382.50 | -1.73% | 0 |
| Apr 20, 2026 | 386.60 | 389.30 | 386.60 | 388.40 | 0.47% | 0 |
| Apr 17, 2026 | 384.95 | 391.30 | 384.95 | 390.90 | 1.55% | 0 |
| Apr 16, 2026 | 386.95 | 388.20 | 384.55 | 384.55 | -0.62% | 0 |
| Apr 15, 2026 | 386.65 | 388.45 | 384.95 | 385 | -0.43% | 0 |
| Apr 14, 2026 | 384.65 | 387.95 | 384.65 | 386.55 | 0.49% | 0 |
| Apr 13, 2026 | 378.55 | 384.60 | 378.55 | 384.60 | 1.60% | 0 |
| Apr 10, 2026 | 381.80 | 385.95 | 381.65 | 382.40 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.