Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 0 | 0 |
| Dec 15, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| Dec 12, 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 0 | 0 |
| Dec 11, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Dec 10, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Dec 09, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Dec 08, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 0 | 0 |
| Dec 05, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Dec 04, 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 0 | 0 |
| Dec 03, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 0 | 0 |
| Dec 02, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 3 |
| Dec 01, 2025 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 0 |
| Nov 28, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 0 | 0 |
| Nov 27, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 0 |
| Nov 26, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| Nov 25, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 0 | 0 |
| Nov 24, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 0 | 0 |
| Nov 21, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0 | 0 |
| Nov 20, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| Nov 19, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Nov 18, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 0 |
| Nov 17, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.