Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 208 | 208.80 | 206.80 | 208.80 | 0.38% | 59 |
| Mar 17, 2026 | 207 | 207.50 | 206.70 | 207.50 | 0.24% | 85 |
| Mar 16, 2026 | 207.30 | 208.50 | 207.10 | 208.50 | 0.58% | 147 |
| Mar 13, 2026 | 208.20 | 210.40 | 207.90 | 208.40 | 0.10% | 173 |
| Mar 12, 2026 | 211.70 | 211.70 | 209.30 | 209.30 | -1.13% | 38 |
| Mar 11, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 5 |
| Mar 10, 2026 | 212.40 | 214.40 | 212.40 | 214.40 | 0.94% | 58 |
| Mar 09, 2026 | 202.60 | 210.20 | 202.60 | 208.40 | 2.86% | 211 |
| Mar 05, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.