Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 1492056 |
| Dec 12, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 1034739 |
| Dec 11, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 1495297 |
| Dec 10, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.5 | 0 | 1269459 |
| Dec 09, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.5 | 0 | 1628287 |
| Dec 08, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 1764228 |
| Dec 05, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 1260136 |
| Dec 04, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.51999998 | 0 | 1194925 |
| Dec 03, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 1260140 |
| Dec 02, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 1083011 |
| Dec 01, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.51999998 | -1.89% | 2382940 |
| Nov 28, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 840237 |
| Nov 27, 2025 | 0.51999998 | 0.55000001 | 0.50999999 | 0.52999997 | 1.92% | 2132160 |
| Nov 26, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 1222938 |
| Nov 25, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.51999998 | 1.96% | 1912045 |
| Nov 24, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 1225865 |
| Nov 21, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 1617653 |
| Nov 20, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 1247268 |
| Nov 19, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.52999997 | 0 | 2354969 |
| Nov 18, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.52999997 | 0 | 1688236 |
| Nov 17, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.52999997 | -1.85% | 1458127 |
Access
/time_series
data via our API — starting from the
Basic plan.