Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 2214528 |
| May 29, 2025 | 0.63999999 | 0.67000002 | 0.62000000 | 0.66000003 | 3.13% | 4978970 |
| May 28, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.63000000 | -1.56% | 2151764 |
| May 27, 2025 | 0.62000000 | 0.63999999 | 0.61000001 | 0.63000000 | 1.61% | 2254910 |
| May 26, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.63000000 | 3.28% | 2733118 |
| May 23, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.61000001 | -1.61% | 2380512 |
| May 22, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 3043619 |
| May 21, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63999999 | 0 | 1535821 |
| May 20, 2025 | 0.66000003 | 0.67000002 | 0.63999999 | 0.64999998 | -1.52% | 2871130 |
| May 19, 2025 | 0.63000000 | 0.68000001 | 0.62000000 | 0.66000003 | 4.76% | 7216010 |
| May 16, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.62000000 | 1.64% | 3190063 |
| May 15, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.61000001 | -1.61% | 2965440 |
| May 14, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 1870869 |
| May 13, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.60000002 | -1.64% | 2891203 |
| May 12, 2025 | 0.58999997 | 0.63000000 | 0.58999997 | 0.62000000 | 5.08% | 1809554 |
| May 09, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 2072605 |
| May 08, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 1478680 |
| May 07, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.60000002 | 0 | 1596747 |
| May 06, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.60000002 | -1.64% | 2499178 |
| May 05, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.62000000 | 3.33% | 1839267 |
| May 02, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 2005555 |