Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCS6

MUNICH
16.29600 EUR
0.034
0.21%
Last update Apr 30, 8:02 AM CEST
Main market
Day range
16.29600
16.29600
Previous close
16.33000
Open
16.29600
Access this ETF data via API
Subscribe
Xtrackers MSCI China UCITS ETF 1C
16.30
0.03
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 16.30 16.30 16.30 16.30 0 0
Apr 29, 2026 16.33 16.33 16.33 16.33 0 0
Apr 28, 2026 16.17 16.17 16.17 16.17 0 0
Apr 27, 2026 16.37 16.37 16.37 16.37 0 0
Apr 24, 2026 16.45 16.45 16.45 16.45 0 0
Apr 23, 2026 16.49 16.49 16.49 16.49 0 0
Apr 22, 2026 16.49 16.49 16.49 16.49 0 0
Apr 21, 2026 16.75 16.75 16.75 16.75 0 0
Apr 20, 2026 16.75 16.75 16.75 16.75 0 0
Apr 17, 2026 16.61 16.61 16.61 16.61 0 0
Apr 16, 2026 16.65 16.65 16.65 16.65 0 0
Apr 15, 2026 16.33 16.33 16.33 16.33 0 0
Apr 14, 2026 16.16 16.16 16.16 16.16 0 0
Apr 13, 2026 16.24 16.24 16.19 16.19 -0.33% 285
Apr 10, 2026 16.29 16.29 16.29 16.29 0 0
Apr 09, 2026 16.27 16.27 16.27 16.27 0 0
Apr 08, 2026 16.20 16.20 16.20 16.20 0 0
Apr 07, 2026 16.09 16.09 16.09 16.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 50 minutes

19:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).