Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Dec 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Dec 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Dec 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Dec 09, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Dec 08, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Dec 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03% | 0 |
| Dec 04, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Dec 03, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Dec 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Dec 01, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Nov 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Nov 27, 2025 | 17.61 | 17.61 | 17.57 | 17.58 | -0.18% | 0 |
| Nov 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 21, 2025 | 17.41 | 17.41 | 17.22 | 17.22 | -1.09% | 0 |
| Nov 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.