Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 81.84 | 82.99 | 80.74 | 81.90 | 0.07% | 3390 |
| Apr 02, 2026 | 79.50 | 81.58 | 78.50 | 80.66 | 1.46% | 7020 |
| Apr 01, 2026 | 81 | 81 | 76.50 | 79.94 | -1.31% | 13319 |
| Mar 30, 2026 | 79.94 | 82.39 | 73.35 | 75.28 | -5.83% | 45377 |
| Mar 27, 2026 | 84.26 | 84.90 | 79 | 80.71 | -4.21% | 53923 |
| Mar 25, 2026 | 85.14 | 86 | 84.44 | 85.54 | 0.47% | 11154 |
| Mar 24, 2026 | 84.86 | 86.06 | 83.55 | 84.66 | -0.24% | 23622 |
| Mar 23, 2026 | 87.69 | 87.69 | 81.81 | 83.51 | -4.77% | 26025 |
| Mar 20, 2026 | 86.60 | 89.95 | 85.12 | 88.01 | 1.63% | 19800 |
| Mar 19, 2026 | 85.10 | 86.60 | 83.06 | 85.30 | 0.24% | 8328 |
| Mar 18, 2026 | 82.96 | 85 | 82.60 | 84.79 | 2.21% | 26350 |
| Mar 17, 2026 | 83.23 | 85 | 81 | 82.30 | -1.12% | 32547 |
| Mar 16, 2026 | 85.01 | 87.49 | 80.15 | 84.51 | -0.59% | 75445 |
| Mar 13, 2026 | 87.99 | 90 | 84.31 | 85.97 | -2.30% | 69060 |
| Mar 12, 2026 | 85.50 | 88.40 | 84.14 | 88 | 2.92% | 7421 |
| Mar 11, 2026 | 85.48 | 86.37 | 84.72 | 85.59 | 0.13% | 15604 |
| Mar 10, 2026 | 89.77 | 89.90 | 84 | 84.83 | -5.50% | 27585 |
| Mar 09, 2026 | 86 | 88.20 | 83.82 | 85.94 | -0.07% | 19124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.