Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 319.50 | 342.55 | 319.50 | 332.95 | 4.21% | 49831 |
| Jun 24, 2025 | 321.70 | 323.20 | 316.30 | 316.85 | -1.51% | 7937 |
| Jun 23, 2025 | 316.30 | 321.90 | 310.95 | 319.85 | 1.12% | 4427 |
| Jun 20, 2025 | 310.05 | 318.70 | 310.05 | 316.70 | 2.14% | 2591 |
| Jun 19, 2025 | 317.50 | 325.25 | 309.75 | 315.90 | -0.50% | 10288 |
| Jun 18, 2025 | 316.10 | 321.15 | 313.80 | 318.10 | 0.63% | 6537 |
| Jun 17, 2025 | 324.80 | 324.80 | 316.10 | 317.90 | -2.12% | 4418 |
| Jun 16, 2025 | 327.05 | 327.65 | 317.80 | 326.25 | -0.24% | 9289 |
| Jun 13, 2025 | 318 | 331 | 312 | 328.75 | 3.38% | 9772 |
| Jun 12, 2025 | 332 | 335 | 320.75 | 322.75 | -2.79% | 11570 |
| Jun 11, 2025 | 316.05 | 333.65 | 315 | 331.65 | 4.94% | 35364 |
| Jun 10, 2025 | 326.95 | 327 | 315.10 | 316.35 | -3.24% | 10217 |
| Jun 09, 2025 | 311.05 | 328.50 | 310.60 | 326.90 | 5.10% | 24916 |
| Jun 06, 2025 | 313 | 314.90 | 309.70 | 312.10 | -0.29% | 7926 |
| Jun 05, 2025 | 310.95 | 315 | 309.85 | 312.20 | 0.40% | 4036 |
| Jun 04, 2025 | 318.05 | 323.05 | 307.05 | 310.35 | -2.42% | 19567 |
| Jun 03, 2025 | 309 | 324.20 | 306.75 | 320.80 | 3.82% | 11637 |
| Jun 02, 2025 | 301.95 | 314 | 296.30 | 308.25 | 2.09% | 15387 |
| May 30, 2025 | 305 | 306 | 299.25 | 300.85 | -1.36% | 9206 |
| May 29, 2025 | 302 | 312 | 299.50 | 304.55 | 0.84% | 7166 |
| May 28, 2025 | 303.95 | 306 | 297.70 | 299.20 | -1.56% | 20337 |
| May 27, 2025 | 309.05 | 310 | 302.05 | 304.25 | -1.55% | 11798 |
| May 26, 2025 | 305.70 | 315 | 304.20 | 308.90 | 1.05% | 17488 |