Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 744.60 | 744.60 | 744.60 | 744.60 | 0 | 0 |
| Dec 11, 2025 | 743.50 | 743.50 | 743.15 | 743.15 | -0.05% | 17 |
| Dec 10, 2025 | 744.60 | 744.70 | 744.60 | 744.70 | 0.01% | 2 |
| Dec 09, 2025 | 746.13 | 746.30 | 746.13 | 746.30 | 0.02% | 1 |
| Dec 08, 2025 | 746.17 | 746.17 | 745 | 745 | -0.16% | 1 |
| Dec 05, 2025 | 743.57 | 744.77 | 743.57 | 744.45 | 0.12% | 58041 |
| Dec 04, 2025 | 739.50 | 742.37 | 739.50 | 741.30 | 0.24% | 6 |
| Dec 03, 2025 | 747.17 | 747.17 | 744.50 | 744.50 | -0.36% | 13 |
| Dec 02, 2025 | 752.30 | 752.30 | 751.25 | 751.25 | -0.14% | 111 |
| Dec 01, 2025 | 747.03 | 749.65 | 747.03 | 749.65 | 0.35% | 31 |
| Nov 28, 2025 | 751.26 | 751.37 | 748.70 | 748.70 | -0.34% | 67 |
| Nov 27, 2025 | 749.77 | 749.77 | 747.35 | 747.35 | -0.32% | 3 |
| Nov 26, 2025 | 750.96 | 750.96 | 749.15 | 749.15 | -0.24% | 1 |
| Nov 25, 2025 | 753.37 | 753.37 | 751.65 | 751.65 | -0.23% | 9 |
| Nov 24, 2025 | 756.07 | 756.17 | 753.63 | 753.95 | -0.28% | 45 |
| Nov 21, 2025 | 754.45 | 754.45 | 754.45 | 754.45 | 0 | 0 |
| Nov 20, 2025 | 754.17 | 754.17 | 753.55 | 753.55 | -0.08% | 1 |
| Nov 19, 2025 | 754.27 | 754.27 | 753.95 | 753.95 | -0.04% | 1 |
| Nov 18, 2025 | 751.70 | 751.70 | 751.70 | 751.70 | 0 | 0 |
| Nov 17, 2025 | 748.92 | 751.18 | 748.92 | 749.90 | 0.13% | 61 |
| Nov 14, 2025 | 753.47 | 753.47 | 751.55 | 751.55 | -0.25% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.