Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.32 | 2.34 | 2.30 | 2.34 | 0.86% | 0 |
| Dec 16, 2025 | 2.32 | 2.32 | 2.28 | 2.32 | 0 | 1750 |
| Dec 15, 2025 | 2.34 | 2.34 | 2.28 | 2.32 | -0.85% | 1750 |
| Dec 12, 2025 | 2.32 | 2.36 | 2.32 | 2.34 | 0.86% | 1750 |
| Dec 11, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 1750 |
| Dec 10, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 1750 |
| Dec 09, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% | 1750 |
| Dec 08, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 1750 |
| Dec 05, 2025 | 2.36 | 2.40 | 2.30 | 2.40 | 1.69% | 1750 |
| Dec 04, 2025 | 2.32 | 2.34 | 2.30 | 2.34 | 0.86% | 1750 |
| Dec 03, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | -1.71% | 1750 |
| Dec 02, 2025 | 2.40 | 2.40 | 2.36 | 2.38 | -0.83% | 1750 |
| Dec 01, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 1750 |
| Nov 28, 2025 | 2.30 | 2.32 | 2.24 | 2.32 | 0.87% | 1750 |
| Nov 27, 2025 | 2.30 | 2.30 | 2.26 | 2.28 | -0.87% | 0 |
| Nov 26, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 0.90% | 1750 |
| Nov 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Nov 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 1750 |
| Nov 21, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | -2.68% | 1750 |
| Nov 20, 2025 | 2.28 | 2.30 | 2.28 | 2.28 | 0 | 0 |
| Nov 19, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | -1.75% | 1750 |
| Nov 18, 2025 | 2.30 | 2.30 | 2.24 | 2.28 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.