Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.73 | 14.76 | 14.61 | 14.76 | 0.22% | 4147 |
| Jun 12, 2025 | 15.63 | 15.63 | 15.48 | 15.48 | -0.99% | 17344 |
| Jun 11, 2025 | 16.11 | 16.11 | 15.75 | 15.75 | -2.27% | 96 |
| Jun 10, 2025 | 15.93 | 15.93 | 15.84 | 15.84 | -0.60% | 1769 |
| Jun 09, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Jun 06, 2025 | 16.16 | 16.20 | 16.16 | 16.20 | 0.29% | 200 |
| Jun 05, 2025 | 16.44 | 16.47 | 16.35 | 16.35 | -0.56% | 28141 |
| Jun 04, 2025 | 16.41 | 16.59 | 16.00 | 16.59 | 1.14% | 1704 |
| Jun 03, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Jun 02, 2025 | 16.60 | 16.61 | 16.43 | 16.61 | 0.08% | 815 |
| May 30, 2025 | 17.13 | 17.21 | 17.13 | 17.21 | 0.48% | 73 |
| May 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| May 28, 2025 | 16.66 | 16.66 | 16.64 | 16.64 | -0.11% | 8 |
| May 27, 2025 | 16.80 | 16.99 | 16.80 | 16.99 | 1.15% | 10894 |
| May 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| May 22, 2025 | 16.90 | 16.90 | 16.83 | 16.83 | -0.41% | 210 |
| May 21, 2025 | 16.42 | 16.60 | 16.42 | 16.60 | 1.13% | 2176 |
| May 20, 2025 | 16.55 | 16.62 | 16.55 | 16.62 | 0.44% | 1460 |
| May 19, 2025 | 16.74 | 16.74 | 16.56 | 16.56 | -1.06% | 80 |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |