Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.93 | 9.03 | 8.78 | 8.87 | -0.67% | 111380 |
| Apr 22, 2026 | 9.35 | 9.35 | 9.01 | 9.03 | -3.40% | 26097 |
| Apr 21, 2026 | 9.51 | 9.58 | 9.26 | 9.26 | -2.63% | 31434 |
| Apr 20, 2026 | 9.56 | 9.66 | 9.44 | 9.49 | -0.73% | 134764 |
| Apr 17, 2026 | 9.37 | 10.15 | 9.37 | 9.95 | 6.24% | 174015 |
| Apr 16, 2026 | 9.39 | 9.42 | 9.27 | 9.27 | -1.20% | 22098 |
| Apr 15, 2026 | 9.53 | 9.55 | 9.39 | 9.39 | -1.50% | 7958 |
| Apr 14, 2026 | 9.32 | 9.55 | 9.32 | 9.49 | 1.83% | 111836 |
| Apr 13, 2026 | 9.21 | 9.40 | 9.10 | 9.15 | -0.64% | 78730 |
| Apr 10, 2026 | 9.56 | 9.64 | 9.50 | 9.51 | -0.48% | 16503 |
| Apr 09, 2026 | 9.46 | 9.53 | 9.34 | 9.35 | -1.18% | 66057 |
| Apr 08, 2026 | 9.74 | 9.99 | 9.64 | 9.64 | -0.98% | 183807 |
| Apr 07, 2026 | 8.67 | 9.50 | 8.64 | 8.71 | 0.48% | 79839 |
| Apr 02, 2026 | 8.90 | 9.16 | 8.77 | 9.03 | 1.55% | 170101 |
| Apr 01, 2026 | 9.57 | 9.59 | 9.22 | 9.45 | -1.31% | 104008 |
| Mar 31, 2026 | 8.86 | 8.92 | 8.80 | 8.86 | 0.08% | 168949 |
| Mar 30, 2026 | 8.77 | 8.86 | 8.70 | 8.81 | 0.51% | 49961 |
| Mar 27, 2026 | 9.10 | 9.11 | 8.99 | 9.00 | -1.10% | 79740 |
| Mar 26, 2026 | 9.33 | 9.33 | 9.13 | 9.17 | -1.68% | 44584 |
| Mar 25, 2026 | 9.68 | 9.80 | 9.57 | 9.60 | -0.76% | 85316 |
| Mar 24, 2026 | 9.50 | 9.59 | 9.30 | 9.38 | -1.32% | 75822 |
| Mar 23, 2026 | 8.69 | 9.90 | 8.60 | 9.50 | 9.32% | 221130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.