Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.28 | 8.49 | 8.28 | 8.43 | 1.75% | 485 |
| Jun 03, 2026 | 8.22 | 8.25 | 8.13 | 8.25 | 0.33% | 58900 |
| Jun 02, 2026 | 8.55 | 8.55 | 8.44 | 8.44 | -1.32% | 5098 |
| Jun 01, 2026 | 8.54 | 8.62 | 8.25 | 8.26 | -3.24% | 342227 |
| May 29, 2026 | 8.72 | 8.87 | 8.61 | 8.80 | 0.89% | 139257 |
| May 28, 2026 | 8.58 | 8.73 | 8.46 | 8.57 | -0.09% | 41895 |
| May 27, 2026 | 8.52 | 8.75 | 8.52 | 8.56 | 0.40% | 175062 |
| May 26, 2026 | 8.44 | 8.48 | 8.30 | 8.30 | -1.66% | 65423 |
| May 22, 2026 | 8.03 | 8.16 | 7.94 | 8.07 | 0.53% | 358999 |
| May 21, 2026 | 7.97 | 8.09 | 7.77 | 7.80 | -2.18% | 9232 |
| May 20, 2026 | 7.78 | 8.19 | 7.78 | 8.04 | 3.34% | 501997 |
| May 19, 2026 | 7.74 | 7.78 | 7.70 | 7.74 | -0.10% | 49766 |
| May 18, 2026 | 7.76 | 7.95 | 7.70 | 7.73 | -0.39% | 58968 |
| May 15, 2026 | 7.93 | 7.95 | 7.85 | 7.89 | -0.57% | 31222 |
| May 14, 2026 | 8.04 | 8.21 | 8.02 | 8.11 | 0.98% | 26965 |
| May 13, 2026 | 7.98 | 7.98 | 7.90 | 7.98 | 0.06% | 16951 |
| May 12, 2026 | 7.99 | 8.00 | 7.87 | 7.90 | -1.10% | 26509 |
| May 11, 2026 | 8.15 | 8.24 | 8.13 | 8.21 | 0.72% | 249839 |
| May 08, 2026 | 8.46 | 8.52 | 8.34 | 8.37 | -1.09% | 132848 |
| May 07, 2026 | 8.47 | 8.81 | 8.47 | 8.65 | 2.13% | 81023 |
| May 06, 2026 | 7.93 | 8.65 | 7.93 | 8.39 | 5.80% | 155749 |
| May 05, 2026 | 7.69 | 7.83 | 7.65 | 7.82 | 1.69% | 54568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.