Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 279.70 | 280.85 | 279.55 | 280.25 | 0.20% | 0 |
| Dec 12, 2025 | 280.85 | 281.50 | 278.35 | 278.75 | -0.75% | 0 |
| Dec 11, 2025 | 277.90 | 280.75 | 277.65 | 280.75 | 1.03% | 0 |
| Dec 10, 2025 | 277.55 | 278.55 | 277.30 | 278.55 | 0.36% | 0 |
| Dec 09, 2025 | 278.50 | 278.95 | 277.70 | 277.70 | -0.29% | 4 |
| Dec 08, 2025 | 278.40 | 278.85 | 277.95 | 278.15 | -0.09% | 0 |
| Dec 05, 2025 | 279 | 279.75 | 278.60 | 278.65 | -0.13% | 102 |
| Dec 04, 2025 | 278.90 | 279 | 277.60 | 278.70 | -0.07% | 0 |
| Dec 03, 2025 | 277.70 | 278.15 | 277.20 | 278 | 0.11% | 0 |
| Dec 02, 2025 | 276.80 | 278.05 | 276.60 | 277.35 | 0.20% | 0 |
| Dec 01, 2025 | 276.45 | 277.35 | 275.90 | 277.35 | 0.33% | 0 |
| Nov 28, 2025 | 276.70 | 277.85 | 276.35 | 277.85 | 0.42% | 0 |
| Nov 27, 2025 | 276.20 | 276.75 | 275.90 | 276.50 | 0.11% | 0 |
| Nov 26, 2025 | 274.50 | 276.75 | 273.65 | 276.45 | 0.71% | 1 |
| Nov 25, 2025 | 271.10 | 273.85 | 270.80 | 273.75 | 0.98% | 0 |
| Nov 24, 2025 | 273.10 | 273.10 | 270.05 | 271 | -0.77% | 400 |
| Nov 21, 2025 | 268.30 | 272 | 268.30 | 271.70 | 1.27% | 0 |
| Nov 20, 2025 | 272.55 | 273.15 | 268 | 268.30 | -1.56% | 0 |
| Nov 19, 2025 | 270.75 | 271.70 | 269.65 | 270.90 | 0.06% | 0 |
| Nov 18, 2025 | 271.90 | 272.15 | 269.40 | 271.20 | -0.26% | 6 |
| Nov 17, 2025 | 277.05 | 277.05 | 273.35 | 273.35 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.