Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.90 | 4.31 | 3.90 | 4.26 | 9.23% | 381146 |
| Apr 01, 2026 | 3.90 | 4.19 | 3.76 | 4.09 | 4.87% | 602126 |
| Mar 30, 2026 | 3.70 | 3.92 | 3.60 | 3.64 | -1.62% | 1084991 |
| Mar 27, 2026 | 4.20 | 4.24 | 3.95 | 3.97 | -5.48% | 1509220 |
| Mar 25, 2026 | 4.19 | 4.37 | 4.06 | 4.20 | 0.24% | 607545 |
| Mar 24, 2026 | 4.16 | 4.37 | 4.02 | 4.05 | -2.64% | 756782 |
| Mar 23, 2026 | 4.16 | 4.26 | 3.97 | 4.13 | -0.72% | 585911 |
| Mar 20, 2026 | 4.16 | 4.39 | 4.16 | 4.29 | 3.13% | 235455 |
| Mar 19, 2026 | 4.26 | 4.45 | 4.20 | 4.25 | -0.23% | 509999 |
| Mar 18, 2026 | 4.31 | 4.39 | 4.26 | 4.36 | 1.16% | 402866 |
| Mar 17, 2026 | 4.49 | 4.49 | 4.25 | 4.29 | -4.45% | 418966 |
| Mar 16, 2026 | 4.47 | 4.49 | 4.20 | 4.31 | -3.58% | 599879 |
| Mar 13, 2026 | 4.54 | 4.61 | 4.40 | 4.47 | -1.54% | 374457 |
| Mar 12, 2026 | 4.66 | 4.75 | 4.40 | 4.54 | -2.58% | 449260 |
| Mar 11, 2026 | 4.34 | 4.95 | 4.27 | 4.62 | 6.45% | 1973921 |
| Mar 10, 2026 | 4.19 | 4.35 | 4.11 | 4.27 | 1.91% | 570546 |
| Mar 09, 2026 | 4.09 | 4.20 | 3.99 | 4.15 | 1.47% | 763161 |
| Mar 06, 2026 | 4.39 | 4.39 | 3.95 | 4.17 | -5.01% | 732011 |
| Mar 05, 2026 | 4.48 | 4.48 | 4.18 | 4.26 | -4.91% | 503126 |
| Mar 04, 2026 | 4.30 | 4.35 | 4.05 | 4.20 | -2.33% | 791385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.