Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.05 | 10.39 | 9.98 | 10.02 | -0.30% | 428161 |
| Jul 10, 2025 | 9.90 | 10.05 | 9.75 | 10 | 1.01% | 170061 |
| Jul 09, 2025 | 9.98 | 9.98 | 9.81 | 9.93 | -0.50% | 269921 |
| Jul 08, 2025 | 9.98 | 9.99 | 9.85 | 9.94 | -0.40% | 252530 |
| Jul 07, 2025 | 9.97 | 10 | 9.81 | 9.94 | -0.30% | 294794 |
| Jul 04, 2025 | 10.19 | 10.19 | 9.80 | 9.97 | -2.16% | 514726 |
| Jul 03, 2025 | 10.24 | 10.28 | 9.99 | 10 | -2.34% | 348273 |
| Jul 02, 2025 | 10.30 | 10.50 | 10.11 | 10.19 | -1.07% | 220486 |
| Jul 01, 2025 | 10.48 | 10.48 | 10.23 | 10.27 | -2.00% | 220224 |
| Jun 30, 2025 | 10.20 | 10.78 | 10.20 | 10.22 | 0.20% | 562184 |
| Jun 27, 2025 | 10.39 | 10.80 | 10.20 | 10.27 | -1.15% | 857176 |
| Jun 26, 2025 | 10.90 | 10.90 | 10.48 | 10.57 | -3.03% | 390670 |
| Jun 25, 2025 | 10.98 | 11.12 | 10.50 | 10.75 | -2.09% | 488614 |
| Jun 24, 2025 | 10.70 | 11.18 | 10.62 | 10.77 | 0.65% | 134165 |
| Jun 23, 2025 | 10.49 | 11.08 | 10.35 | 10.70 | 2.00% | 150003 |
| Jun 20, 2025 | 10.66 | 10.99 | 10.55 | 10.63 | -0.28% | 153265 |
| Jun 19, 2025 | 11 | 11.24 | 10.85 | 10.91 | -0.82% | 104594 |
| Jun 18, 2025 | 11 | 11.27 | 11 | 11.16 | 1.45% | 237766 |
| Jun 17, 2025 | 11.20 | 11.40 | 11.05 | 11.15 | -0.45% | 160947 |
| Jun 16, 2025 | 11.40 | 11.45 | 11.09 | 11.32 | -0.70% | 264161 |