Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 9.11 | 9.43 | 9.08 | 9.26 | 1.65% | 189432 |
| Aug 07, 2025 | 9.65 | 9.65 | 9.04 | 9.18 | -4.87% | 253917 |
| Aug 06, 2025 | 9.29 | 9.58 | 9.18 | 9.38 | 0.97% | 319673 |
| Aug 05, 2025 | 9.04 | 9.28 | 9.02 | 9.13 | 1.00% | 411951 |
| Aug 04, 2025 | 9.36 | 9.64 | 9.01 | 9.22 | -1.50% | 922522 |
| Aug 01, 2025 | 9.42 | 9.48 | 9.23 | 9.34 | -0.85% | 97237 |
| Jul 31, 2025 | 9.50 | 9.60 | 9.20 | 9.42 | -0.84% | 122854 |
| Jul 30, 2025 | 9.73 | 9.73 | 9.50 | 9.53 | -2.06% | 81976 |
| Jul 29, 2025 | 9.89 | 9.89 | 9.50 | 9.61 | -2.83% | 180132 |
| Jul 28, 2025 | 9.84 | 10.09 | 9.65 | 9.67 | -1.73% | 393408 |
| Jul 25, 2025 | 9.90 | 9.91 | 9.78 | 9.83 | -0.71% | 160056 |
| Jul 24, 2025 | 10.03 | 10.03 | 9.85 | 9.91 | -1.20% | 184768 |
| Jul 23, 2025 | 10.09 | 10.11 | 9.87 | 9.89 | -1.98% | 111165 |
| Jul 22, 2025 | 10.07 | 10.10 | 9.85 | 9.92 | -1.49% | 646358 |
| Jul 21, 2025 | 9.97 | 10.20 | 9.85 | 9.91 | -0.60% | 134168 |
| Jul 18, 2025 | 10.04 | 10.20 | 9.94 | 9.97 | -0.70% | 140100 |
| Jul 17, 2025 | 10.24 | 10.24 | 9.90 | 9.94 | -2.93% | 230212 |
| Jul 16, 2025 | 10.04 | 10.27 | 9.92 | 10.04 | 0 | 126564 |
| Jul 15, 2025 | 10.07 | 10.37 | 9.52 | 10.06 | -0.10% | 313213 |
| Jul 14, 2025 | 10.19 | 10.20 | 9.85 | 9.89 | -2.94% | 413251 |
| Jul 11, 2025 | 10.05 | 10.39 | 9.98 | 10.02 | -0.30% | 428161 |
| Jul 10, 2025 | 9.90 | 10.05 | 9.75 | 10 | 1.01% | 170061 |
| Jul 09, 2025 | 9.98 | 9.98 | 9.81 | 9.93 | -0.50% | 269921 |