Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.33 | 5.43 | 5.20 | 5.21 | -2.25% | 215345 |
| May 11, 2026 | 5.55 | 5.55 | 5.34 | 5.43 | -2.16% | 118328 |
| May 08, 2026 | 5.40 | 5.52 | 5.31 | 5.45 | 0.93% | 139727 |
| May 07, 2026 | 5.54 | 5.55 | 5.40 | 5.46 | -1.44% | 233941 |
| May 06, 2026 | 5.30 | 5.48 | 5.30 | 5.43 | 2.45% | 155790 |
| May 05, 2026 | 5.40 | 5.40 | 5.26 | 5.38 | -0.37% | 106957 |
| May 04, 2026 | 5.58 | 5.58 | 5.21 | 5.40 | -3.23% | 114551 |
| Apr 30, 2026 | 5.40 | 5.49 | 5.22 | 5.42 | 0.37% | 205242 |
| Apr 29, 2026 | 5.58 | 5.60 | 5.37 | 5.42 | -2.87% | 316154 |
| Apr 28, 2026 | 5.61 | 5.61 | 5.48 | 5.58 | -0.53% | 163940 |
| Apr 27, 2026 | 5.60 | 5.62 | 5.42 | 5.50 | -1.79% | 271454 |
| Apr 24, 2026 | 5.56 | 5.70 | 5.51 | 5.62 | 1.08% | 191526 |
| Apr 23, 2026 | 5.75 | 5.75 | 5.46 | 5.66 | -1.57% | 210308 |
| Apr 22, 2026 | 5.56 | 5.79 | 5.56 | 5.64 | 1.44% | 240862 |
| Apr 21, 2026 | 5.56 | 5.80 | 5.56 | 5.68 | 2.16% | 182536 |
| Apr 20, 2026 | 5.97 | 5.97 | 5.51 | 5.79 | -3.02% | 312015 |
| Apr 17, 2026 | 5.85 | 5.85 | 5.60 | 5.75 | -1.71% | 364719 |
| Apr 16, 2026 | 5.51 | 6 | 5.51 | 5.69 | 3.27% | 545962 |
| Apr 15, 2026 | 5.44 | 5.65 | 5.40 | 5.62 | 3.31% | 629549 |
| Apr 13, 2026 | 5.70 | 5.70 | 5.30 | 5.36 | -5.96% | 881133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.