Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.13 | 1.15 | 1.07 | 1.07 | -5.31% | 25500 |
| May 07, 2026 | 1.15 | 1.15 | 1.05 | 1.10 | -4.35% | 22700 |
| May 06, 2026 | 1.18 | 1.26 | 1.13 | 1.15 | -2.54% | 45500 |
| May 05, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | -3.36% | 7600 |
| May 04, 2026 | 1.12 | 1.21 | 1.10 | 1.20 | 7.14% | 32400 |
| May 01, 2026 | 1.16 | 1.16 | 1.08 | 1.12 | -3.45% | 54600 |
| Apr 30, 2026 | 1.02 | 1.09 | 1.01 | 1.05 | 2.94% | 23100 |
| Apr 29, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | -0.93% | 3900 |
| Apr 28, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 3700 |
| Apr 27, 2026 | 1.16 | 1.16 | 1.08 | 1.08 | -6.90% | 9500 |
| Apr 24, 2026 | 1.13 | 1.15 | 1.06 | 1.07 | -5.31% | 5300 |
| Apr 23, 2026 | 1.14 | 1.15 | 1.04 | 1.06 | -7.02% | 16400 |
| Apr 22, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | -4.39% | 15700 |
| Apr 21, 2026 | 1.13 | 1.16 | 1.11 | 1.12 | -0.53% | 24200 |
| Apr 20, 2026 | 1.19 | 1.26 | 1.11 | 1.12 | -6.30% | 27800 |
| Apr 17, 2026 | 1.35 | 1.46 | 0.89 | 1.18 | -12.59% | 293400 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | -3.60% | 9900 |
| Apr 15, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 3.73% | 4600 |
| Apr 14, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | -0.75% | 8900 |
| Apr 13, 2026 | 1.34 | 1.39 | 1.31 | 1.33 | -1.12% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.