Mercer International Inc. (AEZ) - Historical data, historical prices

2.32000 EUR

0.08

3.33%

Last update Sep 26, 8:01 AM CEST

Market closed

Day range

2.32000

2.32000

2.32000

Previous close

2.40000

Open

2.32000

Access this stock data via API

Mercer International Inc.

2.32

0.08

3.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	2.32	2.32	2.32	2.32	0	0
Sep 25, 2025	2.40	2.40	2.40	2.40	0	0
Sep 24, 2025	2.40	2.40	2.40	2.40	0	0
Sep 23, 2025	2.40	2.40	2.40	2.40	0	0
Sep 22, 2025	2.48	2.48	2.48	2.48	0	0
Sep 19, 2025	2.64	2.64	2.62	2.64	0	0
Sep 18, 2025	2.64	2.64	2.64	2.64	0	0
Sep 17, 2025	2.64	2.64	2.64	2.64	0	0
Sep 16, 2025	2.64	2.64	2.64	2.64	0	0
Sep 15, 2025	2.64	2.64	2.64	2.64	0	0
Sep 12, 2025	2.64	2.64	2.64	2.64	0	0
Sep 11, 2025	2.64	2.64	2.64	2.64	0	0
Sep 10, 2025	2.74	2.74	2.74	2.74	0	0
Sep 09, 2025	2.74	2.74	2.74	2.74	0	0
Sep 08, 2025	2.74	2.74	2.74	2.74	0	0
Sep 05, 2025	2.72	2.72	2.72	2.72	0	0
Sep 04, 2025	2.72	2.72	2.72	2.72	0	0
Sep 03, 2025	2.74	2.74	2.74	2.74	0	0
Sep 02, 2025	2.82	2.82	2.82	2.82	0	0
Sep 01, 2025	2.82	2.82	2.82	2.82	0	0
Aug 29, 2025	2.78	2.78	2.78	2.78	0	0
Aug 28, 2025	2.78	2.78	2.78	2.78	0	0