Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16159999 | 0.16280000 | 0.15160000 | 0.15330000 | -5.14% | 717000 |
| Dec 12, 2025 | 0.16509999 | 0.16990000 | 0.15390000 | 0.15680000 | -5.03% | 1581800 |
| Dec 11, 2025 | 0.16200000 | 0.17100000 | 0.16200000 | 0.16540000 | 2.10% | 1047700 |
| Dec 10, 2025 | 0.16790000 | 0.17569999 | 0.16100000 | 0.16360000 | -2.56% | 1152600 |
| Dec 09, 2025 | 0.16710000 | 0.18000001 | 0.16599999 | 0.17010000 | 1.80% | 1837000 |
| Dec 08, 2025 | 0.17980000 | 0.17990001 | 0.15060000 | 0.16599999 | -7.68% | 5573200 |
| Dec 05, 2025 | 0.17000000 | 0.20500000 | 0.16230001 | 0.18650000 | 9.71% | 11405800 |
| Dec 04, 2025 | 0.15780000 | 0.17020001 | 0.15310000 | 0.16850001 | 6.78% | 2174200 |
| Dec 03, 2025 | 0.15820000 | 0.15820000 | 0.14510000 | 0.15230000 | -3.73% | 2047300 |
| Dec 02, 2025 | 0.15660000 | 0.15899999 | 0.15150000 | 0.15440001 | -1.40% | 1177800 |
| Dec 01, 2025 | 0.16650000 | 0.16750000 | 0.15000001 | 0.15530001 | -6.73% | 1828600 |
| Nov 28, 2025 | 0.16960000 | 0.17299999 | 0.16280000 | 0.16760001 | -1.18% | 1388400 |
| Nov 26, 2025 | 0.16890000 | 0.17430000 | 0.16620000 | 0.16620000 | -1.60% | 2234500 |
| Nov 25, 2025 | 0.16329999 | 0.16900000 | 0.16329999 | 0.16810000 | 2.94% | 1246000 |
| Nov 24, 2025 | 0.16000000 | 0.16890000 | 0.14010000 | 0.16270000 | 1.69% | 4259700 |
| Nov 21, 2025 | 0.14000000 | 0.15989999 | 0.13400000 | 0.15680000 | 12% | 5391100 |
| Nov 20, 2025 | 0.15000001 | 0.16000000 | 0.14250000 | 0.14420000 | -3.87% | 2486200 |
| Nov 19, 2025 | 0.15040000 | 0.15480000 | 0.14300001 | 0.14640000 | -2.66% | 1312900 |
| Nov 18, 2025 | 0.14890000 | 0.15430000 | 0.14480001 | 0.14749999 | -0.94% | 2340000 |
| Nov 17, 2025 | 0.15820000 | 0.15820000 | 0.14200000 | 0.14890000 | -5.88% | 3003400 |
Access
/time_series
data via our API — starting from the
Basic plan.