Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.94999999 | 0.98989999 | 0.83999997 | 0.84200001 | -11.37% | 515000 |
| May 23, 2025 | 0.98000002 | 0.99000001 | 0.94250000 | 0.95220000 | -2.84% | 57500 |
| May 22, 2025 | 0.97160000 | 1 | 0.94000000 | 0.97009999 | -0.15% | 90800 |
| May 21, 2025 | 1.030000 | 1.040000 | 0.98500001 | 0.98500001 | -4.37% | 66600 |
| May 20, 2025 | 1.040000 | 1.070000 | 1 | 1.030000 | -0.96% | 124600 |
| May 19, 2025 | 1 | 1.034500 | 1 | 1.020000 | 2% | 88900 |
| May 16, 2025 | 1.050000 | 1.050000 | 0.98170000 | 1 | -4.76% | 87600 |
| May 15, 2025 | 1 | 1.059900 | 1 | 1.0100000 | 1% | 88900 |
| May 14, 2025 | 1.050000 | 1.10000 | 1 | 1.0100000 | -3.81% | 216800 |
| May 13, 2025 | 0.88999999 | 1.020000 | 0.88919997 | 1.020000 | 14.61% | 218500 |
| May 12, 2025 | 0.88880002 | 0.91439998 | 0.87000000 | 0.89029998 | 0.17% | 160300 |
| May 09, 2025 | 0.86000001 | 0.87120003 | 0.85000002 | 0.85799998 | -0.23% | 56800 |
| May 08, 2025 | 0.85000002 | 0.88970000 | 0.84289998 | 0.86000001 | 1.18% | 91600 |
| May 07, 2025 | 0.85900003 | 0.90009999 | 0.83819997 | 0.86940002 | 1.21% | 189400 |
| May 06, 2025 | 0.80500001 | 0.83920002 | 0.80500001 | 0.81089997 | 0.73% | 53400 |
| May 05, 2025 | 0.81000000 | 0.82950002 | 0.80000001 | 0.81989998 | 1.22% | 50200 |
| May 02, 2025 | 0.80739999 | 0.83999997 | 0.80000001 | 0.81059998 | 0.40% | 70700 |
| May 01, 2025 | 0.84990001 | 0.85990000 | 0.78020000 | 0.81849998 | -3.69% | 72900 |
| Apr 30, 2025 | 0.83880001 | 0.86600000 | 0.81269997 | 0.82300001 | -1.88% | 48800 |
| Apr 29, 2025 | 0.84990001 | 0.86000001 | 0.81500000 | 0.84219998 | -0.91% | 103800 |
| Apr 28, 2025 | 0.86000001 | 0.86860001 | 0.81720001 | 0.83990002 | -2.34% | 110400 |