Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Dec 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 205 |
| Dec 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 205 |
| Dec 10, 2025 | 25.85 | 26.45 | 25.85 | 26.45 | 2.34% | 205 |
| Dec 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 88 |
| Dec 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 05, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 88 |
| Dec 04, 2025 | 26.77 | 27.40 | 26.77 | 27.40 | 2.35% | 88 |
| Dec 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 356 |
| Dec 02, 2025 | 27.09 | 27.60 | 27.09 | 27.60 | 1.88% | 356 |
| Dec 01, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 300 |
| Nov 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 300 |
| Nov 27, 2025 | 28.49 | 29.25 | 28.49 | 29.25 | 2.69% | 300 |
| Nov 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 616 |
| Nov 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 616 |
| Nov 24, 2025 | 27.40 | 28.01 | 27.40 | 28.01 | 2.23% | 616 |
| Nov 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 75 |
| Nov 20, 2025 | 26.19 | 26.85 | 26.19 | 26.85 | 2.52% | 75 |
| Nov 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 20 |
| Nov 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 20 |
| Nov 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.