Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.68 | 22.72 | 21.48 | 21.77 | -4.01% | 282122 |
| Jul 15, 2025 | 21.83 | 23.10 | 21.62 | 23.07 | 5.68% | 1915900 |
| Jul 14, 2025 | 22.14 | 22.82 | 21.40 | 22.21 | 0.32% | 2696400 |
| Jul 11, 2025 | 23.58 | 23.86 | 22.61 | 22.70 | -3.73% | 2829400 |
| Jul 10, 2025 | 24.91 | 24.93 | 23.13 | 23.22 | -6.78% | 3187100 |
| Jul 09, 2025 | 25.32 | 26.03 | 24.94 | 25.64 | 1.26% | 1611200 |
| Jul 08, 2025 | 25.45 | 25.90 | 24.22 | 25.31 | -0.55% | 3066800 |
| Jul 07, 2025 | 26.36 | 26.74 | 25.67 | 25.97 | -1.48% | 5039600 |
| Jul 03, 2025 | 22.56 | 23.24 | 22.44 | 22.90 | 1.51% | 1879800 |
| Jul 02, 2025 | 23.34 | 24.80 | 22.63 | 22.83 | -2.19% | 5050900 |
| Jul 01, 2025 | 25.68 | 26.41 | 24.59 | 25.33 | -1.36% | 6175200 |
| Jun 30, 2025 | 22.63 | 23.03 | 21.82 | 22.89 | 1.15% | 1932500 |
| Jun 27, 2025 | 21.98 | 22.88 | 21.31 | 22.05 | 0.32% | 2462000 |
| Jun 26, 2025 | 21.89 | 22.04 | 21.09 | 21.77 | -0.55% | 2090400 |
| Jun 25, 2025 | 19.71 | 22.36 | 19.71 | 21.52 | 9.18% | 4279000 |
| Jun 24, 2025 | 18.26 | 20.01 | 18.26 | 20.01 | 9.58% | 4037300 |
| Jun 23, 2025 | 22.12 | 22.12 | 17.85 | 19.12 | -13.56% | 9744100 |
| Jun 20, 2025 | 22.11 | 23.49 | 21.45 | 22.87 | 3.44% | 2564800 |
| Jun 18, 2025 | 23.60 | 23.86 | 21.79 | 22.88 | -3.05% | 2918400 |
| Jun 17, 2025 | 22.42 | 23.92 | 22.27 | 23.73 | 5.84% | 2638800 |
| Jun 16, 2025 | 21.74 | 22.37 | 21.65 | 22.02 | 1.29% | 2130300 |