Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.25 | 23.83 | 21.87 | 23.53 | 5.75% | 2949154 |
| May 20, 2025 | 21.79 | 22.58 | 20.86 | 22.32 | 2.43% | 4331700 |
| May 19, 2025 | 23.25 | 23.61 | 22.45 | 22.55 | -3.01% | 2753600 |
| May 16, 2025 | 22.03 | 22.53 | 21.35 | 21.58 | -2.04% | 3069900 |
| May 15, 2025 | 22.85 | 23.51 | 22.07 | 22.49 | -1.58% | 3998700 |
| May 14, 2025 | 22.55 | 23.39 | 21.56 | 21.91 | -2.84% | 4433700 |
| May 13, 2025 | 26.21 | 26.66 | 23.23 | 23.83 | -9.08% | 3913000 |
| May 12, 2025 | 25.59 | 27.82 | 25.59 | 26.37 | 3.05% | 3454300 |
| May 09, 2025 | 32.38 | 32.45 | 28.49 | 30.51 | -5.78% | 4259000 |
| May 08, 2025 | 35.05 | 35.05 | 32.40 | 33.68 | -3.91% | 2225900 |
| May 07, 2025 | 35.79 | 37.27 | 35.48 | 35.90 | 0.31% | 1561900 |
| May 06, 2025 | 36.78 | 37.08 | 35.56 | 36.17 | -1.66% | 1769200 |
| May 05, 2025 | 33.90 | 36.26 | 33.86 | 34.86 | 2.83% | 1970900 |
| May 02, 2025 | 33.86 | 35.10 | 31.41 | 33.26 | -1.77% | 2589400 |
| May 01, 2025 | 35.04 | 35.08 | 32.43 | 34.92 | -0.34% | 2293900 |
| Apr 30, 2025 | 35.08 | 37.04 | 34.02 | 34.51 | -1.62% | 2719200 |
| Apr 29, 2025 | 33.92 | 35.28 | 32.05 | 32.31 | -4.75% | 2433700 |
| Apr 28, 2025 | 32.95 | 36.97 | 31.64 | 33.76 | 2.46% | 4367500 |
| Apr 25, 2025 | 41.57 | 42.16 | 33.39 | 33.99 | -18.23% | 5825400 |
| Apr 24, 2025 | 45.42 | 45.96 | 42.24 | 42.24 | -7.00% | 2521400 |
| Apr 23, 2025 | 43.68 | 48.12 | 41.73 | 45.42 | 3.98% | 3789100 |
| Apr 22, 2025 | 54.40 | 54.69 | 48.53 | 50.92 | -6.40% | 2180700 |