Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.31 | 22.92 | 21.20 | 22.40 | 5.11% | 3118800 |
| Jun 10, 2025 | 24.30 | 24.98 | 22.20 | 22.45 | -7.61% | 4305900 |
| Jun 09, 2025 | 29.64 | 30.36 | 25.15 | 25.33 | -14.54% | 6559500 |
| Jun 06, 2025 | 27.10 | 28.68 | 25.69 | 27.86 | 2.80% | 8056900 |
| Jun 05, 2025 | 24.72 | 31.65 | 24.46 | 30.02 | 21.44% | 11396400 |
| Jun 04, 2025 | 21.67 | 23.97 | 21.67 | 23.37 | 7.84% | 3147400 |
| Jun 03, 2025 | 21.51 | 21.95 | 20.42 | 21.81 | 1.39% | 2736700 |
| Jun 02, 2025 | 21.91 | 23.18 | 21.37 | 22.02 | 0.50% | 2550700 |
| May 30, 2025 | 20.53 | 21.68 | 19.63 | 21.62 | 5.31% | 3854200 |
| May 29, 2025 | 19.40 | 20.46 | 19.15 | 20.19 | 4.07% | 2619200 |
| May 28, 2025 | 19.53 | 20.46 | 19.51 | 20.37 | 4.30% | 2151800 |
| May 27, 2025 | 21.75 | 21.78 | 19.61 | 19.72 | -9.33% | 4768100 |
| May 23, 2025 | 23.13 | 23.67 | 22.37 | 22.84 | -1.25% | 3314300 |
| May 22, 2025 | 23.92 | 23.97 | 21.75 | 22.64 | -5.35% | 4829100 |
| May 21, 2025 | 22.25 | 23.83 | 21.87 | 23.53 | 5.75% | 3005800 |
| May 20, 2025 | 21.79 | 22.58 | 20.86 | 22.32 | 2.43% | 4331700 |
| May 19, 2025 | 23.25 | 23.61 | 22.45 | 22.55 | -3.01% | 2753600 |
| May 16, 2025 | 22.03 | 22.53 | 21.35 | 21.58 | -2.04% | 3069900 |
| May 15, 2025 | 22.85 | 23.51 | 22.07 | 22.49 | -1.58% | 3998700 |
| May 14, 2025 | 22.55 | 23.39 | 21.56 | 21.91 | -2.84% | 4433700 |
| May 13, 2025 | 26.21 | 26.66 | 23.23 | 23.83 | -9.08% | 3913000 |
| May 12, 2025 | 25.59 | 27.82 | 25.59 | 26.37 | 3.05% | 3454300 |