Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 18500 |
| May 14, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 1000 |
| May 13, 2026 | 0.041999999 | 0.041999999 | 0.039999999 | 0.041000001 | -2.38% | 96700 |
| May 12, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 32000 |
| May 11, 2026 | 0.045000002 | 0.046999998 | 0.043000001 | 0.046000000 | 2.22% | 57500 |
| May 08, 2026 | 0.046000000 | 0.048000000 | 0.044000000 | 0.044000000 | -4.35% | 199800 |
| May 07, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| May 06, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 1800 |
| May 05, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 50000 |
| May 04, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 1000 |
| May 01, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 24000 |
| Apr 30, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 10000 |
| Apr 29, 2026 | 0.048000000 | 0.048000000 | 0.044000000 | 0.045000002 | -6.25% | 100500 |
| Apr 28, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 2900 |
| Apr 27, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 10000 |
| Apr 24, 2026 | 0.044000000 | 0.044000000 | 0.039999999 | 0.044000000 | 0 | 54600 |
| Apr 23, 2026 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 15000 |
| Apr 22, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 37500 |
| Apr 21, 2026 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 74200 |
| Apr 20, 2026 | 0.044000000 | 0.044000000 | 0.039000001 | 0.041999999 | -4.55% | 883300 |
| Apr 17, 2026 | 0.041999999 | 0.044000000 | 0.041999999 | 0.043000001 | 2.38% | 80200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.