Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.028999999 | 0.032000002 | 0.028999999 | 0.032000002 | 10.34% | 245000 |
| Dec 10, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 12500 |
| Dec 09, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 42600 |
| Dec 08, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 50000 |
| Dec 05, 2025 | 0.027000001 | 0.028000001 | 0.025000000 | 0.028000001 | 3.70% | 108700 |
| Dec 04, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 3500 |
| Dec 03, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.027000001 | -6.90% | 12000 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 01, 2025 | 0.027000001 | 0.029999999 | 0.025000000 | 0.029999999 | 11.11% | 25000 |
| Nov 28, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 3100 |
| Nov 26, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 3000 |
| Nov 25, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 10000 |
| Nov 24, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 10000 |
| Nov 21, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Nov 20, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 2500 |
| Nov 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 48000 |
| Nov 18, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 42500 |
| Nov 17, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.