Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Apr 01, 2026 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 35000 |
| Mar 31, 2026 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 16000 |
| Mar 30, 2026 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 35000 |
| Mar 27, 2026 | 0.046999998 | 0.046999998 | 0.041000001 | 0.041000001 | -12.77% | 10000 |
| Mar 26, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Mar 25, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Mar 24, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 1000 |
| Mar 23, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 20, 2026 | 0.043000001 | 0.043000001 | 0.039999999 | 0.039999999 | -6.98% | 105900 |
| Mar 19, 2026 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 27000 |
| Mar 18, 2026 | 0.045000002 | 0.048000000 | 0.045000002 | 0.048000000 | 6.67% | 5600 |
| Mar 17, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 1000 |
| Mar 16, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Mar 13, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 106500 |
| Mar 12, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 28000 |
| Mar 11, 2026 | 0.050000001 | 0.050000001 | 0.044000000 | 0.046000000 | -8.00% | 14900 |
| Mar 10, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 20500 |
| Mar 09, 2026 | 0.046999998 | 0.050999999 | 0.046999998 | 0.048000000 | 2.13% | 61000 |
| Mar 06, 2026 | 0.050000001 | 0.052000001 | 0.044000000 | 0.048999999 | -2.00% | 402400 |
| Mar 05, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.052000001 | -5.45% | 387600 |
| Mar 04, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 5000 |
| Mar 03, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.