Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 8000 |
| Jun 12, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jun 11, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 8100 |
| Jun 10, 2025 | 0.026000001 | 0.028000001 | 0.026000001 | 0.028000001 | 7.69% | 43600 |
| Jun 09, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 24600 |
| Jun 06, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jun 05, 2025 | 0.026000001 | 0.026000001 | 0.022000000 | 0.022000000 | -15.38% | 67200 |
| Jun 04, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 4000 |
| Jun 03, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 58000 |
| Jun 02, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028999999 | 0 | 60000 |
| May 30, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 136200 |
| May 29, 2025 | 0.025000000 | 0.028999999 | 0.025000000 | 0.028999999 | 16.00% | 33000 |
| May 28, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.027000001 | -3.57% | 52800 |
| May 27, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 500 |
| May 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 22, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.025000000 | -10.71% | 39000 |
| May 21, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| May 20, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 14500 |
| May 19, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 25000 |
| May 16, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 15, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 100 |