Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.30 | 80.20 | 77.30 | 80.20 | 3.75% | 0 |
| Dec 12, 2025 | 78.70 | 79 | 77 | 77 | -2.16% | 0 |
| Dec 11, 2025 | 78.20 | 78.70 | 77.50 | 78.50 | 0.38% | 0 |
| Dec 10, 2025 | 79.90 | 79.90 | 77.60 | 78 | -2.38% | 0 |
| Dec 09, 2025 | 80.90 | 81.40 | 79.70 | 79.90 | -1.24% | 0 |
| Dec 08, 2025 | 82.80 | 82.80 | 80.90 | 80.90 | -2.29% | 0 |
| Dec 05, 2025 | 83.80 | 84.20 | 82.70 | 82.80 | -1.19% | 0 |
| Dec 04, 2025 | 82.50 | 83.60 | 82.50 | 83.60 | 1.33% | 0 |
| Dec 03, 2025 | 82.90 | 83.10 | 81.30 | 82.50 | -0.48% | 0 |
| Dec 02, 2025 | 82.70 | 83.30 | 82.30 | 82.90 | 0.24% | 0 |
| Dec 01, 2025 | 83.50 | 84.10 | 82.70 | 82.80 | -0.84% | 0 |
| Nov 28, 2025 | 82.60 | 84.10 | 82.60 | 83.60 | 1.21% | 0 |
| Nov 27, 2025 | 79.70 | 82.60 | 79.70 | 82.60 | 3.64% | 0 |
| Nov 26, 2025 | 79.50 | 80.10 | 78.60 | 80.10 | 0.75% | 0 |
| Nov 25, 2025 | 79.10 | 79.20 | 78.30 | 79.20 | 0.13% | 0 |
| Nov 24, 2025 | 77.40 | 78.60 | 76.40 | 78.60 | 1.55% | 0 |
| Nov 21, 2025 | 80 | 80 | 76 | 77.40 | -3.25% | 0 |
| Nov 20, 2025 | 76.40 | 77.70 | 76.10 | 77.40 | 1.31% | 0 |
| Nov 19, 2025 | 78.40 | 78.40 | 75.60 | 76 | -3.06% | 0 |
| Nov 18, 2025 | 76.90 | 78 | 76.10 | 78 | 1.43% | 0 |
| Nov 17, 2025 | 78.50 | 78.50 | 76.60 | 77 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.