Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24800000 | 0.24800000 | 0.23899999 | 0.23899999 | -3.63% | 500 |
| Apr 01, 2026 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 1500 |
| Mar 31, 2026 | 0.23199999 | 0.23199999 | 0.23100001 | 0.23100001 | -0.43% | 300 |
| Mar 30, 2026 | 0.23899999 | 0.24200000 | 0.23899999 | 0.24200000 | 1.26% | 900 |
| Mar 27, 2026 | 0.25299999 | 0.25299999 | 0.23800001 | 0.23800001 | -5.93% | 3300 |
| Mar 26, 2026 | 0.25299999 | 0.25299999 | 0.24100000 | 0.24900000 | -1.58% | 3300 |
| Mar 25, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 200 |
| Mar 24, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 5100 |
| Mar 23, 2026 | 0.26600000 | 0.26600000 | 0.23199999 | 0.23199999 | -12.78% | 3500 |
| Mar 20, 2026 | 0.24200000 | 0.24800000 | 0.22700000 | 0.24800000 | 2.48% | 34400 |
| Mar 19, 2026 | 0.24600001 | 0.25200000 | 0.22100000 | 0.22400001 | -8.94% | 59700 |
| Mar 18, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 31400 |
| Mar 17, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 16, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1100 |
| Mar 13, 2026 | 0.25999999 | 0.26400000 | 0.25999999 | 0.26400000 | 1.54% | 6300 |
| Mar 12, 2026 | 0.24600001 | 0.27200001 | 0.24600001 | 0.27200001 | 10.57% | 6700 |
| Mar 11, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5 |
| Mar 10, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5 |
| Mar 09, 2026 | 0.28000000 | 0.28400001 | 0.25999999 | 0.25999999 | -7.14% | 4900 |
| Mar 06, 2026 | 0.26899999 | 0.26899999 | 0.26899999 | 0.26899999 | 0 | 200 |
| Mar 05, 2026 | 0.27700001 | 0.27700001 | 0.27300000 | 0.27500001 | -0.72% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.