Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43 | 43.82 | 43 | 43.82 | 1.91% | 100 |
| May 08, 2025 | 43.65 | 44.24 | 43.65 | 44.24 | 1.35% | 1700 |
| May 07, 2025 | 43.54 | 43.76 | 43.51 | 43.69 | 0.34% | 800 |
| May 06, 2025 | 43.72 | 43.88 | 43.71 | 43.83 | 0.25% | 700 |
| May 05, 2025 | 43.83 | 43.90 | 43.65 | 43.74 | -0.21% | 1261 |
| May 02, 2025 | 43.75 | 44.09 | 43.22 | 43.88 | 0.30% | 36650 |
| May 01, 2025 | 44.11 | 44.25 | 43.68 | 43.73 | -0.86% | 1000 |
| Apr 30, 2025 | 43.04 | 43.57 | 43.04 | 43.42 | 0.88% | 1000 |
| Apr 28, 2025 | 43.17 | 43.65 | 43.01 | 43.01 | -0.37% | 1246 |
| Apr 25, 2025 | 42.73 | 42.87 | 42.73 | 42.83 | 0.23% | 900 |
| Apr 24, 2025 | 43.03 | 43.03 | 42.97 | 42.97 | -0.14% | 900 |
| Apr 23, 2025 | 43.01 | 43.03 | 43.01 | 43.03 | 0.05% | 500 |
| Apr 22, 2025 | 41.94 | 41.98 | 41.94 | 41.98 | 0.10% | 500 |
| Apr 21, 2025 | 41.23 | 41.24 | 41.09 | 41.22 | -0.02% | 739 |
| Apr 17, 2025 | 42.13 | 42.21 | 42.05 | 42.06 | -0.17% | 400 |
| Apr 16, 2025 | 42.50 | 42.53 | 42.41 | 42.46 | -0.09% | 1000 |
| Apr 15, 2025 | 42.31 | 42.37 | 42.31 | 42.37 | 0.14% | 400 |
| Apr 14, 2025 | 41.67 | 41.83 | 41.54 | 41.82 | 0.36% | 700 |
| Apr 11, 2025 | 41.09 | 41.38 | 40.79 | 41.22 | 0.32% | 1100 |
| Apr 10, 2025 | 41.41 | 41.41 | 40.36 | 40.45 | -2.32% | 1011 |