Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.12 | 62.51 | 62.11 | 62.11 | -0.02% | 1218 |
| Dec 16, 2025 | 62.43 | 62.67 | 62.24 | 62.37 | -0.10% | 2900 |
| Dec 15, 2025 | 60.93 | 61.82 | 60.93 | 61.82 | 1.46% | 1200 |
| Dec 12, 2025 | 60.20 | 60.77 | 60.12 | 60.66 | 0.76% | 2100 |
| Dec 11, 2025 | 59.57 | 60.45 | 59.53 | 60.45 | 1.48% | 113774 |
| Dec 10, 2025 | 59.11 | 59.76 | 59.04 | 59.67 | 0.95% | 2100 |
| Dec 09, 2025 | 58.92 | 59.15 | 58.90 | 59.05 | 0.22% | 1100 |
| Dec 08, 2025 | 58.09 | 58.32 | 58.09 | 58.32 | 0.40% | 400 |
| Dec 05, 2025 | 58.04 | 58.04 | 57.90 | 57.90 | -0.24% | 1600 |
| Dec 04, 2025 | 57.49 | 58.33 | 57.49 | 57.91 | 0.73% | 8200 |
| Dec 03, 2025 | 57.19 | 57.34 | 57.11 | 57.20 | 0.02% | 1125 |
| Dec 02, 2025 | 57.07 | 57.07 | 56.91 | 56.96 | -0.19% | 2300 |
| Dec 01, 2025 | 56.48 | 57.11 | 56.48 | 57.11 | 1.12% | 700 |
| Nov 28, 2025 | 57.22 | 57.22 | 56.97 | 56.97 | -0.44% | 400 |
| Nov 27, 2025 | 57.35 | 57.58 | 57.35 | 57.58 | 0.40% | 200 |
| Nov 26, 2025 | 57.53 | 57.72 | 57.53 | 57.72 | 0.33% | 1000 |
| Nov 25, 2025 | 56.77 | 57.48 | 56.71 | 57.33 | 0.99% | 2800 |
| Nov 24, 2025 | 56.48 | 56.79 | 56.48 | 56.70 | 0.39% | 1400 |
| Nov 21, 2025 | 55.61 | 56.14 | 55.57 | 56.08 | 0.84% | 3200 |
| Nov 20, 2025 | 56.48 | 56.48 | 55.51 | 55.51 | -1.72% | 2400 |
| Nov 19, 2025 | 55.87 | 56 | 55.60 | 55.98 | 0.20% | 3600 |
| Nov 18, 2025 | 55.26 | 55.86 | 55.26 | 55.72 | 0.83% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.