Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.10 | 39.10 | 38.87 | 39.02 | -0.20% | 29100 |
| Jul 10, 2025 | 39.07 | 39.22 | 38.90 | 39.16 | 0.23% | 11800 |
| Jul 09, 2025 | 39.13 | 39.13 | 38.87 | 38.96 | -0.44% | 66300 |
| Jul 08, 2025 | 39.14 | 39.14 | 38.94 | 38.97 | -0.43% | 17800 |
| Jul 07, 2025 | 38.80 | 38.92 | 38.80 | 38.82 | 0.05% | 7600 |
| Jul 03, 2025 | 39.14 | 39.14 | 38.89 | 38.89 | -0.64% | 4700 |
| Jul 02, 2025 | 38.90 | 38.98 | 38.80 | 38.91 | 0.03% | 7500 |
| Jul 01, 2025 | 39 | 39 | 38.77 | 38.80 | -0.52% | 19500 |
| Jun 30, 2025 | 38.86 | 38.97 | 38.77 | 38.88 | 0.05% | 26000 |
| Jun 27, 2025 | 38.78 | 38.96 | 38.75 | 38.83 | 0.12% | 15400 |
| Jun 26, 2025 | 39.18 | 39.18 | 38.92 | 38.94 | -0.61% | 11100 |
| Jun 25, 2025 | 39.08 | 39.09 | 38.90 | 38.99 | -0.24% | 9800 |
| Jun 24, 2025 | 39.11 | 39.12 | 39.01 | 39.02 | -0.22% | 7300 |
| Jun 23, 2025 | 38.90 | 39.07 | 38.86 | 38.95 | 0.13% | 6500 |
| Jun 20, 2025 | 39.05 | 39.05 | 38.91 | 38.94 | -0.27% | 6000 |
| Jun 18, 2025 | 38.99 | 39.21 | 38.88 | 38.98 | -0.03% | 11600 |
| Jun 17, 2025 | 38.95 | 38.98 | 38.85 | 38.88 | -0.18% | 13800 |
| Jun 16, 2025 | 38.97 | 39 | 38.79 | 38.93 | -0.10% | 18700 |