Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 25.99 | 25.99 | 25.81 | 25.87 | -0.45% | 1195 |
| Jun 03, 2025 | 25.68 | 25.91 | 25.68 | 25.91 | 0.91% | 568 |
| Jun 02, 2025 | 25.65 | 25.82 | 25.65 | 25.82 | 0.68% | 4514 |
| May 30, 2025 | 25.74 | 25.74 | 25.65 | 25.65 | -0.35% | 2803 |
| May 29, 2025 | 25.75 | 25.95 | 25.74 | 25.74 | -0.04% | 1844 |
| May 28, 2025 | 25.75 | 26.02 | 25.75 | 26.02 | 1.06% | 4462 |
| May 27, 2025 | 25.90 | 26 | 25.90 | 26.00 | 0.40% | 1831 |
| May 22, 2025 | 26 | 26.19 | 26 | 26.19 | 0.73% | 2236 |
| May 21, 2025 | 26.13 | 26.20 | 25.81 | 26.20 | 0.27% | 11729 |
| May 20, 2025 | 26.09 | 26.09 | 26 | 26.08 | -0.05% | 1159 |
| May 19, 2025 | 25.98 | 25.98 | 25.95 | 25.96 | -0.08% | 1636 |
| May 16, 2025 | 25.85 | 25.88 | 25.85 | 25.86 | 0.06% | 641 |
| May 15, 2025 | 26.00 | 26 | 25.96 | 26 | 0.00% | 2400 |
| May 14, 2025 | 25.88 | 26 | 25.87 | 25.88 | -0.01% | 2711 |
| May 13, 2025 | 25.95 | 25.95 | 25.63 | 25.76 | -0.72% | 1911 |
| May 12, 2025 | 25.95 | 25.95 | 25.80 | 25.90 | -0.19% | 5187 |
| May 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 719 |
| May 08, 2025 | 25.88 | 25.95 | 25.88 | 25.93 | 0.21% | 1503 |
| May 07, 2025 | 25.78 | 25.83 | 25.78 | 25.83 | 0.20% | 423 |
| May 06, 2025 | 25.67 | 25.80 | 25.67 | 25.80 | 0.51% | 1971 |
| May 05, 2025 | 25.60 | 25.90 | 25.60 | 25.70 | 0.39% | 2337 |