Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 67.53 | 67.96 | 66.20 | 66.72 | -1.20% | 36771 |
| May 14, 2026 | 68.48 | 68.70 | 68.32 | 68.70 | 0.32% | 4871 |
| May 13, 2026 | 68.11 | 68.58 | 67.76 | 68.58 | 0.69% | 80479 |
| May 12, 2026 | 69.13 | 69.13 | 66.95 | 67.01 | -3.07% | 186184 |
| May 11, 2026 | 68.12 | 69.12 | 67.95 | 69.12 | 1.47% | 16287 |
| May 08, 2026 | 67.87 | 68.68 | 67.44 | 68.35 | 0.71% | 31974 |
| May 07, 2026 | 68.92 | 69.02 | 67.73 | 67.75 | -1.70% | 16591 |
| May 06, 2026 | 68.01 | 68.87 | 67.68 | 68.65 | 0.94% | 17419 |
| May 05, 2026 | 66.31 | 67.22 | 66.16 | 67.22 | 1.37% | 54444 |
| May 04, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 1764 |
| May 01, 2026 | 66.21 | 66.69 | 66.08 | 66.54 | 0.50% | 32563 |
| Apr 30, 2026 | 63.92 | 65.85 | 63.86 | 65.85 | 3.02% | 41459 |
| Apr 29, 2026 | 64.45 | 64.57 | 64.10 | 64.14 | -0.48% | 18917 |
| Apr 28, 2026 | 64.74 | 64.87 | 63.62 | 63.79 | -1.47% | 46721 |
| Apr 27, 2026 | 65.10 | 65.57 | 64.61 | 64.85 | -0.38% | 60742 |
| Apr 24, 2026 | 64.42 | 65 | 64.25 | 64.70 | 0.43% | 34041 |
| Apr 23, 2026 | 63.49 | 64.82 | 63.16 | 64.82 | 2.09% | 19180 |
| Apr 22, 2026 | 63.92 | 64.07 | 62.29 | 63.75 | -0.27% | 39502 |
| Apr 21, 2026 | 63.46 | 63.63 | 63.11 | 63.11 | -0.55% | 11747 |
| Apr 20, 2026 | 62.84 | 63.26 | 62.70 | 63.26 | 0.67% | 9583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.